|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315.90 INR | -2.58% |
|
-4.91% | +3.72% |
Quotes 5-day view: Axis Bank Limited
Delayed Quote Bombay S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 1,383.85 ₹ | 1,373.15 ₹ | 1,351.05 ₹ | 1,350.70 ₹ | 1,315.90 ₹ |
| Volume | 100,995 | 182,040 | 134,754 | 271,061 | 198,361 |
| Change | -0.78% | -0.77% | -1.61% | -0.03% | -2.58% |
| Opening | 1,394.60 ₹ | 1,362.90 ₹ | 1,336.05 ₹ | 1,351.70 ₹ | 1,345.80 ₹ |
| High | 1,394.75 ₹ | 1,384.65 ₹ | 1,357.75 ₹ | 1,357.35 ₹ | 1,345.80 ₹ |
| Low | 1,381.00 ₹ | 1,353.65 ₹ | 1,326.65 ₹ | 1,334.80 ₹ | 1,313.25 ₹ |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -1.91% | ||
| 3 months | +2.58% | ||
| 6 months | +24.59% | ||
| Current year | +3.72% | ||
| 1 year | +26.83% | ||
| 3 years | +53.11% | ||
| 5 years | +79.96% | ||
| 10 years | +216.47% |
Volumes
marketsDaily volume
198,361
Estimated daily volume
198,361
Avg. Volume 20 sessions
231,630
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
304,801,917
Avg. Volume 20 sessions USD
3,316,244.86
Record volume 1
263,413,150
Record volume 2
134,360,600
Record volume 3
103,541,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,088,803,296,380
Capitalization (USD)
44,491,729,585
Net sales (INR)
796,048,800,000
Net sales (USD)
8,662,091,419
Number of employees
104,453
Sales / Employee (INR)
7,621,120
Sales / Employee (USD)
82,928
Free-Float
97.93 %
Free-Float capitalization (INR)
3,989,747,892,475
Free-Float capitalization (USD)
43,413,872,343
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,354.93
Moving average 20 days
1,361.92
Moving average 50 days
1,316.49
Moving average 100 days
1,281.6
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.61%
RSI 9 days
43.76
RSI 14 days
49.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -4.91% | +26.83% | +53.11% | 44.49B | |
| -1.39% | -3.60% | +19.48% | +108.83% | 781B | |
| +0.79% | -0.62% | +14.26% | +54.09% | 349B | |
| -1.80% | -2.39% | +17.49% | +47.39% | 349B | |
| -2.64% | -10.66% | +42.06% | +99.42% | 286B | |
| +0.76% | -1.00% | +17.01% | +55.10% | 271B | |
| -2.06% | -1.26% | +13.19% | +80.92% | 248B | |
| +1.12% | -2.59% | -0.88% | +50.17% | 235B | |
| -1.03% | -2.45% | +34.53% | +62.94% | 228B | |
| -0.11% | -1.23% | +16.14% | +74.39% | 202B | |
| Average | -0.89% | -3.48% | +20.01% | +68.64% | 299.33B | |
| Weighted average by Cap. | -0.87% | -3.48% | +19.48% | +75.95% |
Historical Quotes: Axis Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5c7461c7e0f09e.bhyeBh9NDfQF5GFH_oNsLdjE6Q-bspxG-6i6Kz0Ue24.Gl78QiwkZrI1tjIWldsJWbSnhH3ehcwZyfnRZg1SEAhDSflBZXpgpU6VDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:30 am | 1,315.90 | 5 | 198,361 |
| 04:59:56 am | 1,317.75 | 15 | 198,356 |
| 04:59:55 am | 1,317.60 | 2 | 198,341 |
| 04:59:46 am | 1,317.75 | 50 | 198,339 |
| 04:59:45 am | 1,314.95 | 59 | 198,289 |
| 04:59:43 am | 1,317.25 | 10 | 198,230 |
| 04:59:39 am | 1,317.85 | 10 | 198,220 |
| 04:59:32 am | 1,317.95 | 5 | 198,210 |
| 04:59:31 am | 1,316.20 | 123 | 198,205 |
Course Extremes
| 1 week | 1,313.25 |  | 1,384.65 |
| 1 month | 1,313.25 | | 1,405.95 |
| Current year | 1,248.95 | | 1,418.3 |
| 1 year | 999.4 | | 1,418.3 |
| 3 years | 814.25 | | 1,418.3 |
| 5 years | 618.1 | | 1,418.3 |
| 10 years | 285 | | 1,418.3 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +19.10% | ||
| 2024 | -3.42% | ||
| 2023 | +18.11% | ||
| 2022 | +37.62% | ||
| 2021 | +9.38% | ||
| 2020 | -17.73% | ||
| 2019 | +21.65% | ||
| 2018 | +10.21% | ||
| 2017 | +24.98% | ||
| 2016 | +0.11% | ||
| 2015 | -10.47% | ||
| 2014 | +93.15% | ||
| 2013 | -4.19% | ||
| 2012 | +68.14% | ||
| 2011 | -40.22% | ||
| 2010 | +36.49% | ||
| 2009 | +95.92% | ||
| 2008 | -47.82% | ||
| 2007 | +106.18% | ||
| 2006 | +63.80% | ||
| 2005 | +54.62% | ||
| 2004 | +37.03% | ||
| 2003 | +201.67% | ||
| 2002 | +69.70% | ||
| 2001 | -26.97% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- AXISBANK Stock
- Quotes Axis Bank Limited
Select your edition
All financial news and data tailored to specific country editions
