AXIS CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.25 USD | +0.11% |
|
+2.54% | +12.43% |
| Apr. 11 | Wells Fargo Adjusts Price Target on Axis Capital to $57 From $59, Maintains Underweight Rating | MT |
| Mar. 21 | AXIS Promotes Kyle Freeman to Head of AXIS ILS | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 60.71 $ | 61.47 $ | 62.47 $ | 62.18 $ |
| Volume | 591 498 | 739 245 | 605 671 | 938 705 |
| Change | -0.88% | +1.25% | +1.63% | -0.46% |
| Opening | 61.31 | 61.26 | 61.58 | 62.68 |
| High | 61.31 | 62.31 | 62.88 | 62.92 |
| Low | 60.45 | 61.15 | 61.58 | 62.14 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.54% | ||
| Current month | -4.26% | ||
| 1 month | -2.35% | ||
| 3 months | +6.45% | ||
| 6 months | +10.49% | ||
| Current year | +12.43% | ||
| 1 year | +10.71% | ||
| 3 years | +14.64% | ||
| 5 years | +7.36% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
813 162
Estimated daily volume
813 162
Avg. Volume 20 sessions
672 435
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
41 859 078.75
Record volume 1
11 648 400
Record volume 2
7 554 943
Record volume 3
6 864 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 250 915 330
Net sales (USD)
5 102 325 000
Number of employees
2 048
Sales / Employee (USD)
2 491 370
Free-Float
44.03 %
Free-Float capitalization (USD)
4 817 555 178
Average Daily Capital Traded
0.8%
Highs and lows
1 week
61.15
62.92
1 month
60.4565.86
Current year
53.8865.86
1 year
51.6165.86
3 years
44.4965.86
5 years
31.8267.51
10 years
31.8271.06
Indicators
Moving average 5 days
61.82
Moving average 20 days
63.50
Moving average 50 days
62.53
Moving average 100 days
59.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
45.34
RSI 14 days
46.77
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.54% | +12.43% | +10.71% | 5.25B | ||
| -0.75% | +2.49% | +10.44% | +24.45% | 102B | ||
| +0.14% | +2.07% | +6.46% | +12.52% | 99.25B | ||
| +0.53% | +1.84% | +3.23% | +5.29% | 71.28B | ||
| +0.21% | +4.44% | +24.45% | +43.15% | 29.68B | ||
| +2.17% | +1.80% | +9.28% | +55.89% | 18.99B | ||
| -1.40% | -1.43% | -3.42% | -5.93% | 12.55B | ||
| +0.12% | +4.96% | +9.67% | +34.75% | 11.02B | ||
| +0.13% | +3.10% | +9.06% | +17.60% | 10.44B | ||
| +0.58% | +4.02% | +19.41% | +60.04% | 9.96B | ||
| +0.98% | +3.66% | +4.64% | +50.44% | 9.09B | ||
| +0.46% | +2.42% | +12.03% | +9.36% | 8.57B | ||
| +0.48% | +2.33% | -10.93% | -6.29% | 7.53B | ||
| +1.16% | +4.88% | +17.14% | +20.87% | 7.34B | ||
| 0.00% | +3.45% | +9.18% | -3.23% | 7.17B | ||
| +0.25% | +1.26% | +3.71% | -10.37% | 6.95B | ||
| Average | +0.32% | +2.31% | +8.55% | +19.95% | ||
| Weighted average by Cap. | +0.10% | +1.91% | +8.48% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d743414dd76d1b6e8a424.NQR4qdlnWl2qX5Mwc_0jJnxzeNMoGJHo-rhhYLUfFtA.Yn0p0a8Lainub9gdIJNnfzQmTOpnQqafj8sAKoBMLoVfbyzImgVvb5gm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.25 | 60,202 | 596,083 |
| 03:59:59 pm | 62.26 | 370 | 535,881 |
| 03:59:59 pm | 62.25 | 217 | 535,511 |
| 03:59:59 pm | 62.25 | 100 | 535,294 |
| 03:59:59 pm | 62.25 | 100 | 535,194 |
| 03:59:59 pm | 62.25 | 1,982 | 535,094 |
| 03:59:59 pm | 62.25 | 100 | 533,112 |
| 03:59:59 pm | 62.27 | 100 | 533,012 |
| 03:59:58 pm | 62.26 | 100 | 532,912 |
| 03:59:58 pm | 62.28 | 106 | 532,812 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Equities
- AXS Stock
- Quotes AXIS Capital Holdings Limited
