AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.2 USD | +1.27% |
|
+2.91% | +18.55% |
| Apr. 23 | Raymond James Raises Axon Enterprise Price Target to $330 from $300 | MT |
| Apr. 23 | Axon Introduces Draft One | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 293.8 $ | 301.56 $ | 302.41 $ | 306.24 $ |
| Volume | 513 484 | 486 651 | 524 753 | 297 838 |
| Change | +0.07% | +2.64% | +0.28% | +1.27% |
| Opening | 294.86 | 296.71 | 304.07 | 300.99 |
| High | 296.88 | 302.57 | 308.12 | 308.83 |
| Low | 291.40 | 295.35 | 302.29 | 297.93 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.91% | ||
| Current month | -2.12% | ||
| 1 month | -2.93% | ||
| 3 months | +21.19% | ||
| 6 months | +47.32% | ||
| Current year | +18.55% | ||
| 1 year | +38.66% | ||
| 3 years | +98.93% | ||
| 5 years | +386.56% | ||
| 10 years | +1,629.19% |
Volumes
marketsDaily volume
305 891
Estimated daily volume
305 891
Avg. Volume 20 sessions
451 874
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
138 381 893.76
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 820 863 810
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.81 %
Free-Float capitalization (USD)
21 646 325 446
Average Daily Capital Traded
0.61%
Highs and lows
1 week
291.40
308.83
1 month
291.35329.87
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
297.82
Moving average 20 days
308.00
Moving average 50 days
301.13
Moving average 100 days
276.53
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
45.59
RSI 14 days
47.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| -1.40% | +0.69% | -1.85% | +16.83% | 9.08B | ||
| Average | -0.07% | +1.88% | +24.80% | +52.21% | ||
| Weighted average by Cap. | +0.42% | +1.70% | +20.38% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce122d2464e73d532655072c7faaab70.35_HR6U5ltOZO98FHNEeFqYlt4pprUKu4yPsRZxhdgk.5_2AN8hhoICsUalgROFJWvJj5-MAmivGhGGeKs4bBk-V14keiFuvg65ttA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 306.2 | 26,992 | 119,119 |
| 03:59:59 pm | 306.5 | 240 | 92,127 |
| 03:59:59 pm | 306.5 | 195 | 91,887 |
| 03:59:59 pm | 306.5 | 100 | 91,692 |
| 03:59:59 pm | 306.3 | 100 | 91,592 |
| 03:59:58 pm | 306.4 | 313 | 91,492 |
| 03:59:58 pm | 306.4 | 100 | 91,179 |
| 03:59:58 pm | 306.3 | 163 | 91,079 |
| 03:59:58 pm | 306.3 | 300 | 90,916 |
| 03:59:58 pm | 306.3 | 100 | 90,616 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
