AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.43 USD | +0.04% |
|
+0.22% | +8.36% |
| Apr. 30 | Axonics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Earnings Flash (AXNX) AXONICS Reports Q1 Revenue $91.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 67.38 $ | 67.32 $ | 67.4 $ | 67.43 $ |
| Volume | 293 486 | 511 180 | 223 970 | 233 015 |
| Change | -0.31% | -0.09% | +0.12% | +0.04% |
| Opening | 67.49 | 67.13 | 67.40 | 67.45 |
| High | 67.91 | 67.45 | 67.44 | 67.59 |
| Low | 67.28 | 67.08 | 67.19 | 67.23 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.22% | ||
| Current month | +1.29% | ||
| 1 month | -0.40% | ||
| 3 months | -0.77% | ||
| 6 months | +33.76% | ||
| Current year | +8.36% | ||
| 1 year | +17.91% | ||
| 3 years | +27.03% | ||
| 5 years | +125.14% |
Volumes
marketsDaily volume
233 015
Estimated daily volume
233 015
Avg. Volume 20 sessions
513 420
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
34 619 910.60
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 440 175 971
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 403 378 678
Average Daily Capital Traded
1.01%
Highs and lows
1 week
67.07
67.91
1 month
66.3267.91
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.42
Moving average 20 days
67.06
Moving average 50 days
67.70
Moving average 100 days
66.90
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
55.59
RSI 14 days
51.34
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +0.77% | -6.86% | -20.09% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -41.77% | 4.99B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +4.90% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +14.09% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -7.17% | -5.30% | -4.37% | -32.21% | 741M | ||
| Average | -1.64% | -4.19% | -3.73% | -6.34% | ||
| Weighted average by Cap. | -0.29% | -0.72% | +7.33% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01668be6cf93796768ed25b10c7.epmxqObqARekSOa_bUqFPNK-Ooa0K_uQ3J8UPTXunzU.Q6DT55-9SVToHqiJNxPATpPXZdHib5b3jP58bXqprUUi9t761ZpOZ_N6qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.43 | 18,134 | 184,675 |
| 03:59:57 pm | 67.4 | 100 | 166,541 |
| 03:59:50 pm | 67.4 | 100 | 166,441 |
| 03:59:47 pm | 67.4 | 172 | 166,341 |
| 03:59:47 pm | 67.4 | 100 | 166,169 |
| 03:59:45 pm | 67.4 | 200 | 166,069 |
| 03:59:44 pm | 67.38 | 100 | 165,869 |
| 03:59:43 pm | 67.4 | 173 | 165,769 |
| 03:59:43 pm | 67.4 | 127 | 165,596 |
| 03:59:42 pm | 67.4 | 100 | 165,469 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.