AXSOME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 USD | +2.78% |
|
+6.21% | -8.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 69.71 $ | 65.72 $ | 67.9 $ | 71.1 $ |
| Volume | 399 847 | 834 897 | 930 832 | 498 859 |
| Change | +1.31% | -5.72% | +3.32% | +4.71% |
| Opening | 69.17 | 69.44 | 65.50 | 68.14 |
| High | 70.78 | 70.08 | 68.14 | 71.30 |
| Low | 68.16 | 65.61 | 65.50 | 67.16 |
Performance
| 1 day | +2.78% | ||
| 1 week | +6.21% | ||
| Current month | -8.42% | ||
| 1 month | -5.52% | ||
| 3 months | -18.36% | ||
| 6 months | +17.85% | ||
| Current year | -8.18% | ||
| 1 year | -0.33% | ||
| 3 years | +38.17% | ||
| 5 years | +358.47% |
Volumes
marketsDaily volume
703 139
Estimated daily volume
703 139
Avg. Volume 20 sessions
570 280
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
41 676 062.40
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 368 318 062
Net sales (USD)
270 600 000
Number of employees
545
Sales / Employee (USD)
496 514
Free-Float
80.69 %
Free-Float capitalization (USD)
2 717 776 596
Average Daily Capital Traded
1.24%
Highs and lows
1 week
65.50
74.34
1 month
65.5083.89
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
69.50
Moving average 20 days
72.53
Moving average 50 days
77.42
Moving average 100 days
79.28
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
49.68
RSI 14 days
46.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +6.21% | -8.18% | -0.33% | 3.37B | ||
| +1.23% | +2.80% | -1.49% | -7.22% | 85.68B | ||
| -1.37% | -0.25% | +4.08% | +0.76% | 41.4B | ||
| -0.48% | -1.01% | -25.35% | -34.08% | 28.22B | ||
| -0.20% | +1.93% | +54.31% | +38.83% | 24.64B | ||
| +2.87% | +1.31% | -4.52% | -4.26% | 16.98B | ||
| -11.99% | -14.70% | -42.09% | -35.92% | 13.29B | ||
| -0.56% | -2.99% | -17.77% | -31.39% | 11.66B | ||
| -0.75% | -7.38% | -12.10% | -13.51% | 11.65B | ||
| +2.36% | +5.82% | +0.75% | +1.13% | 8.18B | ||
| -0.72% | -7.31% | +3.32% | +18.88% | 7.78B | ||
| +6.48% | +0.84% | -15.44% | -6.47% | 7.03B | ||
| -0.90% | +0.31% | -7.30% | +7.86% | 6.58B | ||
| -0.28% | +3.83% | -12.00% | +10.87% | 6.48B | ||
| +4.57% | +1.52% | +76.55% | +276.41% | 6.39B | ||
| +2.23% | -6.02% | -18.64% | -45.14% | 5.74B | ||
| Average | +0.33% | -1.16% | -1.62% | +11.03% | ||
| Weighted average by Cap. | +0.02% | -1.01% | -0.59% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e73672206e3c90b1604b.1disfCcrhBLusstK_M_dLOzqSYvRFNgC5MDM9ultA9A.n7_AUUFM9WG5yr8mzp3vf965B-niWLZzgbiqxKQBSaGdrc8ySh7FTaLmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.08 | 39,457 | 487,196 |
| 03:59:59 pm | 73.1 | 100 | 447,739 |
| 03:59:59 pm | 73.1 | 300 | 447,639 |
| 03:59:58 pm | 73.1 | 100 | 447,339 |
| 03:59:58 pm | 73.1 | 240 | 447,239 |
| 03:59:57 pm | 73.08 | 100 | 446,999 |
| 03:59:57 pm | 73.12 | 100 | 446,899 |
| 03:59:57 pm | 73.12 | 100 | 446,799 |
| 03:59:57 pm | 73.12 | 100 | 446,699 |
| 03:59:57 pm | 73.12 | 100 | 446,599 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
