AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CAD | -0.51% |
|
+3.61% | +41.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.8 $ | 13.43 $ | 13.83 $ | 13.76 $ |
| Volume | 589 939 | 583 623 | 271 700 | 193 920 |
| Change | +5.11% | -9.26% | +2.98% | -0.51% |
| Opening | 13.90 | 13.89 | 13.44 | 13.97 |
| High | 14.81 | 14.32 | 14.04 | 14.01 |
| Low | 13.90 | 13.38 | 13.25 | 13.76 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.61% | ||
| Current month | +18.01% | ||
| 1 month | +11.96% | ||
| 3 months | +32.69% | ||
| 6 months | +86.20% | ||
| Current year | +41.71% | ||
| 1 year | +29.69% | ||
| 3 years | +101.17% | ||
| 5 years | +605.64% | ||
| 10 years | +681.82% |
Volumes
marketsDaily volume
193 920
Estimated daily volume
193 920
Avg. Volume 20 sessions
462 362
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
6 362 101.12
Avg. Volume 20 sessions USD
4 641 216.39
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 315 581 423
Capitalization (USD)
1 315 581 423
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
87.4 %
Free-Float capitalization (CAD)
838 946 423
Free-Float capitalization (USD)
1 149 851 577
Average Daily Capital Traded
0.48%
Highs and lows
1 week
13.25
14.81
1 month
10.3914.81
Current year
9.4014.81
1 year
6.5814.81
3 years
4.9814.81
5 years
0.8214.81
10 years
0.4014.81
Indicators
Moving average 5 days
13.88
Moving average 20 days
12.66
Moving average 50 days
11.34
Moving average 100 days
10.80
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
55.81
RSI 14 days
57.85
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.61% | +41.71% | +29.69% | 1.32B | ||
| +0.39% | -1.69% | +17.98% | +10.24% | 6.75B | ||
| 0.00% | -0.38% | +8.94% | -14.24% | 3.23B | ||
| 0.00% | -1.59% | +14.51% | -4.22% | 1.96B | ||
| -0.42% | +1.91% | +20.01% | -4.56% | 1.25B | ||
| 0.00% | +4.82% | +42.31% | -31.86% | 650M | ||
| -2.48% | -5.98% | +36.81% | -3.28% | 628M | ||
| -4.21% | 0.00% | +19.74% | -20.18% | 276M | ||
| -1.05% | -3.09% | +8.05% | -12.96% | 198M | ||
| +2.86% | -5.26% | +12.50% | -18.18% | 171M | ||
| +4.82% | +12.99% | -36.96% | +255.10% | 149M | ||
| -4.92% | -3.33% | +18.37% | -32.56% | 78.31M | ||
| Average | -0.46% | +0.64% | +17.00% | +12.75% | ||
| Weighted average by Cap. | -0.04% | -0.49% | +18.87% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99194c1b898a99d423018f66.2FqyIKTrm0suxfMVndPjvvdlCJC8TcE-NRioe5M-a8s.uS3DafOk-SJlsLVK6-Ko1o0kO_WRDrFbdlLSN-Z9GZ2VO9Fjybn_J2j9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.76 | 200 | 191,200 |
| 04:00:00 pm | 13.76 | 100 | 191,000 |
| 04:00:00 pm | 13.76 | 300 | 190,900 |
| 04:00:00 pm | 13.76 | 700 | 190,600 |
| 04:00:00 pm | 13.76 | 200 | 189,900 |
| 04:00:00 pm | 13.76 | 200 | 189,700 |
| 04:00:00 pm | 13.76 | 100 | 189,500 |
| 04:00:00 pm | 13.76 | 100 | 189,400 |
| 04:00:00 pm | 13.76 | 100 | 189,300 |
| 04:00:00 pm | 13.76 | 200 | 189,200 |
Monthly variations
Annual change
| 2024 | +41.71% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
