Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200

Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200 Friday, October 10, 2014          AYALA CORPORATION  (AC PM)       Close: 709.00     High: 710.50     Low: 704.00     Volume: 401,110 Friday, October 10, 2014          AYALA LAND, INC  (ALI PM)       Close: 33.55     High: 33.90     Low: 32.70     Volume: 12,749,600 Friday, October 10, 2014          BANK OF THE PHILIPPINE ISLANDS  (BPI PM)       Close: 98.00     High: 98.00     Low: 96.80     Volume: 870,140 Friday, October 10, 2014          GLOBE TELECOM  (GLO PM)       Close: 1,655.00     High: 1,655.00     Low: 1,621.00     Volume: 28,960 Friday, October 10, 2014          MANILA WATER  (MWC PM)       Close: 29.10     High: 29.15     Low: 28.85     Volume: 1,142,000 Friday, October 10, 2014          INTEGRATED MICRO-ELECTRONICS, INC.  (IMI PM)       Close: 8.49     High: 8.52     Low: 8.25     Volume: 1,241,200
distributed by