AYALA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 PHP | -0.67% |
|
+0.25% | -12.63% |
| Apr. 12 | Ayala to Redeem PHP4 Billion Series A Bonds on May 28 | MT |
| Mar. 13 | Ayala's Core Net Income Soars 48% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 590 ₱ | 581 ₱ | 581 ₱ | 599 ₱ | 595 ₱ | 595 ₱ |
| Volume | 282 950 | 448 460 | 470 060 | 197 760 | 62 850 | 62 850 |
| Change | 0.00% | -1.53% | 0.00% | +3.10% | -0.67% | -0.67% |
| Opening | 595.00 | 589.50 | 585.50 | 587.00 | 604.50 | 604.5 |
| High | 597.00 | 594.50 | 591.00 | 609.50 | 608.00 | 608 |
| Low | 588.00 | 581.00 | 580.00 | 587.00 | 595.00 | 595 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.93% | ||
| Current month | -6.41% | ||
| 1 month | -5.22% | ||
| 3 months | -13.56% | ||
| 6 months | -0.50% | ||
| Current year | -12.04% | ||
| 1 year | -6.84% | ||
| 3 years | -20.61% | ||
| 5 years | -32.24% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
197 760
Avg. Volume 20 sessions
358 988
Avg. Volume 20 sessions PHP
215 033 812.00
Avg. Volume 20 sessions USD
3 722 235.29
Record volume 1
6 204 924
Record volume 2
5 297 030
Record volume 3
5 144 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
371 072 432 062
Capitalization (USD)
6 423 263 799
Net sales (PHP)
289 904 747 000
Net sales (USD)
5 018 251 171
Number of employees
64 413
Sales / Employee (PHP)
4 500 718
Sales / Employee (USD)
77 907
Free-Float
32.66 %
Free-Float capitalization (PHP)
176 993 041 678
Free-Float capitalization (USD)
3 063 749 551
Average Daily Capital Traded
0.06%
Highs and lows
1 week
580.00
609.50
1 month
580.00665.00
Current year
580.00728.50
1 year
580.00735.00
3 years
575.50915.00
5 years
360.00990.50
10 years
360.001 116.00
Indicators
Moving average 5 days
588.20
Moving average 20 days
613.48
Moving average 50 days
658.53
Moving average 100 days
670.15
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
43.26
RSI 14 days
39.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +0.93% | -12.04% | -6.84% | 6.42B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.72% | +3.52% | +22.00% | +116.07% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.12% | -1.55% | +4.17% | +37.50% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.16% | +2.49% | +18.30% | +170.96% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.35% | -0.66% | -3.83% | +17.58% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.29% | +1.57% | +1.97% | +21.72% | ||
| Weighted average by Cap. | -0.02% | +1.61% | +5.39% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Equities
- AC Stock
- Quotes Ayala Corporation
