AZELIS GROUP NV |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 22.74 EUR | -1.13% |
|
22.8 | +0.26% |
| 09:00am | Transcript : Azelis Group NV, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| Apr. 18 | EQT Weighs Options for Belgian Chemical Distributor Azelis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.18 € | 23.32 € | 23 € | 22.74 € | 22.74 € |
| Volume | 159 265 | 202 928 | 134 722 | 157 513 | 157 513 |
| Change | +1.67% | +0.60% | -1.37% | -1.13% | -1.13% |
| Opening | 23.14 | 23.30 | 23.40 | 22.26 | 22.26 |
| High | 23.26 | 23.50 | 23.48 | 23.06 | 23.06 |
| Low | 22.66 | 23.02 | 22.90 | 22.22 | 22.22 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.61% | ||
| Current month | +16.08% | ||
| 1 month | +14.27% | ||
| 3 months | +18.50% | ||
| 6 months | +40.02% | ||
| Current year | +2.52% | ||
| 1 year | +3.74% |
Volumes
marketsDaily volume
157 513
Estimated daily volume
157 513
Avg. Volume 20 sessions
226 276
Daily volume ratio
0.70
Avg. Volume 20 sessions
5 145 516.24
Avg. Volume 20 sessions USD
5 521 344.75
Record volume 1
10 346 980
Record volume 2
3 977 992
Record volume 3
983 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 585 794 841
Capitalization (USD)
5 993 781 296
Net sales (EUR)
4 175 673 000
Net sales (USD)
4 480 664 156
Number of employees
3 481
Sales / Employee (EUR)
1 199 561
Sales / Employee (USD)
1 287 177
Free-Float
52.08 %
Free-Float capitalization (EUR)
2 909 439 411
Free-Float capitalization (USD)
3 121 944 865
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.22
23.50
1 month
18.5223.64
Current year
18.0923.64
1 year
15.5624.18
3 years
14.8829.90
5 years
14.8829.90
10 years
14.8829.90
Indicators
Moving average 5 days
23.04
Moving average 20 days
20.79
Moving average 50 days
19.74
Moving average 100 days
20.21
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
75.09
RSI 14 days
71.44
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.61% | +2.52% | +3.74% | 5.99B | ||
| -1.74% | +1.60% | +55.18% | +111.00% | 94.03B | ||
| -2.16% | +4.55% | +39.34% | +75.89% | 72.85B | ||
| +0.36% | +3.69% | +19.80% | +54.70% | 63.87B | ||
| -1.61% | +3.63% | +25.39% | +57.98% | 30.89B | ||
| -1.20% | +2.63% | +19.83% | +38.01% | 29.33B | ||
| -2.26% | -0.02% | +15.88% | +68.30% | 22.35B | ||
| -0.20% | +8.14% | +15.91% | +39.63% | 17.84B | ||
| -1.75% | +2.02% | -4.89% | -5.25% | 12.89B | ||
| -1.86% | +6.55% | -28.29% | +54.58% | 5.64B | ||
| -1.25% | +1.55% | +21.26% | +34.52% | 5.48B | ||
| +1.02% | -5.10% | +2.49% | -20.53% | 4.05B | ||
| +0.15% | -0.74% | -11.19% | -18.46% | 2.63B | ||
| +2.61% | -1.58% | +7.17% | -17.82% | 2.21B | ||
| -5.38% | -9.52% | -27.71% | - | 2.01B | ||
| -1.25% | +0.70% | +4.15% | +56.54% | 1.56B | ||
| Average | -1.12% | +2.06% | +9.80% | +35.52% | ||
| Weighted average by Cap. | -1.31% | +4.19% | +29.92% | +67.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43019a6b86c54acaa63fd9305d.GcwYSvOtw1ygXPeXVwMDP3tNneh_a7E1tOB2aAcOlBk.c_ROfsOaty7VKaLcHGFOBk486p09L4UDmYYSXEg60ntjgk4nhcanG5gdpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 22.74 | 1,086 | 157,513 |
| 11:35:26 am | 22.74 | 1,469 | 156,427 |
| 11:35:26 am | 22.74 | 680 | 154,958 |
| 11:35:26 am | 22.74 | 143 | 154,278 |
| 11:35:26 am | 22.74 | 164 | 154,135 |
| 11:35:26 am | 22.74 | 753 | 153,971 |
| 11:35:26 am | 22.74 | 785 | 153,218 |
| 11:35:26 am | 22.74 | 52 | 152,433 |
| 11:35:26 am | 22.74 | 505 | 152,381 |
| 11:35:26 am | 22.74 | 11 | 151,876 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | -16.37% | ||
| 2022 | +5.13% | ||
| 2021 | -9.91% |
- Stock Market
- Equities
- AZE Stock
- Quotes Azelis Group NV
