AZINCOURT ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 560 016 | 40 250 | 270 440 | 767 050 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -88.24% | ||
| 5 years | -83.33% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
767 050
Estimated daily volume
767 050
Avg. Volume 20 sessions
247 524
Daily volume ratio
3.10
Avg. Volume 20 sessions CAD
6 188.10
Avg. Volume 20 sessions USD
4 523.38
Record volume 1
17 439 816
Record volume 2
10 936 596
Record volume 3
5 134 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 180 272
Capitalization (USD)
5 180 272
Net sales ()
0
Free-Float
98.87 %
Free-Float capitalization (CAD)
5 121 713
Free-Float capitalization (USD)
5 121 713
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.29
5 years
0.030.45
10 years
0.034.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+32.40%
STIM
RSI 9 days
24.69
RSI 14 days
37.71
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -28.57% | -44.44% | 5.18M | ||
| +2.58% | -0.14% | +16.37% | +92.53% | 21.11B | ||
| +0.90% | -4.95% | +5.00% | +157.47% | 2.72B | ||
| +2.50% | +6.22% | +19.19% | +144.05% | 1.94B | ||
| +1.61% | +3.00% | +2.83% | +79.66% | 1.69B | ||
| +1.10% | +2.44% | +14.39% | +98.71% | 1.21B | ||
| -0.17% | +0.65% | -22.94% | +46.10% | 657M | ||
| -1.55% | -1.86% | -10.96% | +25.30% | 279M | ||
| 0.00% | -3.09% | +5.62% | +46.88% | 93.95M | ||
| +5.56% | -26.92% | -36.67% | -42.42% | 56.47M | ||
| Average | +1.25% | -5.48% | -3.57% | +60.38% | ||
| Weighted average by Cap. | +2.20% | -2.29% | +13.40% | +99.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f3d4cf32a88.TJn6bHoIw2iVgqmaDPhbVSB1vzPOAQHTEWejpcEjY6Y.PuOxFBVAlCr22MzOdJAKbEsR5XiRN0KBfgro4KBqU-wL8Yk4EzH0X_3J7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 0.025 | 1,000 | 767,000 |
| 03:59:39 pm | 0.025 | 9,000 | 766,000 |
| 03:57:21 pm | 0.025 | 12,000 | 757,000 |
| 03:53:44 pm | 0.025 | 4,000 | 745,000 |
| 03:53:44 pm | 0.025 | 16,000 | 741,000 |
| 03:53:44 pm | 0.025 | 10,000 | 725,000 |
| 03:39:20 pm | 0.025 | 1,000 | 715,000 |
| 12:42:02 pm | 0.025 | 1,000 | 714,000 |
| 12:05:42 pm | 0.025 | 5,000 | 713,000 |
| 12:05:42 pm | 0.025 | 10,000 | 708,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +55.56% | ||
| 2020 | +80.00% | ||
| 2019 | -61.54% | ||
| 2018 | -62.86% | ||
| 2017 | +191.67% | ||
| 2016 | +33.33% | ||
| 2015 | -81.25% | ||
| 2014 | -90.32% | ||
| 2013 | +106.67% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Azincourt Energy Corp.
