AZRIELI GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,700 ILa | +2.66% |
|
+0.41% | +3.87% |
| Mar. 21 | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Azrieli Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | |
|---|---|---|---|---|
| Last | 24400 ILa | 23700 ILa | 24060 ILa | 24700 ILa |
| Volume | 53 068 | 137 446 | 74 470 | 58 417 |
| Change | -0.81% | -2.87% | +1.52% | +2.66% |
| Opening | 24,370.00 | 24,330.00 | 23,710.00 | 24,310.00 |
| High | 24,710.00 | 24,610.00 | 24,220.00 | 24,770.00 |
| Low | 24,210.00 | 23,700.00 | 23,600.00 | 23,930.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +0.41% | ||
| Current month | -7.18% | ||
| 1 month | -8.52% | ||
| 6 months | +42.77% | ||
| Current year | +3.87% | ||
| 1 year | +19.96% | ||
| 3 years | +8.00% | ||
| 5 years | +14.51% | ||
| 10 years | +107.56% |
Volumes
marketsDaily volume
58 417
Estimated daily volume
92 908
Avg. Volume 20 sessions
83 660
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
2 066 402 000.00
Avg. Volume 20 sessions USD
5 467 699.69
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 978 197 527
Capitalization (USD)
7 931 991 240
Net sales (ILS)
2 943 000 000
Net sales (USD)
778 694 256
Free-Float
30.13 %
Free-Float capitalization (ILa)
9 033 645 987
Free-Float capitalization (USD)
2 390 230 459
Average Daily Capital Traded
6.89%
Highs and lows
1 week
23 600.00
24 770.00
1 month
23 600.0027 400.00
Current year
23 060.0027 590.00
1 year
16 900.0027 590.00
3 years
16 900.0031 700.00
5 years
14 800.0031 700.00
10 years
11 000.0031 700.00
Indicators
Moving average 5 days
24 292.00
Moving average 20 days
25 611.00
Moving average 50 days
25 226.60
Moving average 100 days
24 353.30
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
36.68
RSI 14 days
39.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +0.41% | +3.87% | +19.96% | 7.93B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.12% | -2.29% | +2.71% | +23.10% | ||
| Weighted average by Cap. | +1.09% | -2.44% | +5.79% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22595b68ea12f423b3471d1a7326d9ae.3yOKlxqYeNCwg5DvO_T278WbbkFyNzyO8GWy0vZJfEA.nG7I40XhCoDT6eKMa8PDoYLZVxgmDnO6oSiHtowxGi6oYLLiTalMgsHixQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:23 am | 24,700 | 3,250 | 61,667 |
| 08:49:23 am | 24,700 | 3,250 | 58,417 |
| 08:39:09 am | 24,600 | 20 | 55,167 |
| 08:39:08 am | 24,600 | 3 | 55,147 |
| 08:39:07 am | 24,600 | 18 | 55,144 |
| 08:39:07 am | 24,590 | 2 | 55,126 |
| 08:39:07 am | 24,590 | 20 | 55,124 |
| 08:38:53 am | 24,600 | 47 | 55,104 |
| 08:38:53 am | 24,590 | 16 | 55,057 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd
