B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 THB | +0.95% |
|
-0.93% | -2.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.75 ฿ | 26.5 ฿ | 26.25 ฿ | 26.25 ฿ | 26.5 ฿ |
| Volume | 4 100 519 | 6 622 993 | 7 025 294 | 5 552 835 | 3 139 243 |
| Change | 0.00% | -0.93% | -0.94% | 0.00% | +0.95% |
| Opening | 26.50 | 26.75 | 26.50 | 26.00 | 26.25 |
| High | 26.75 | 26.75 | 26.50 | 26.50 | 26.75 |
| Low | 26.50 | 26.25 | 26.00 | 25.50 | 26.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.93% | ||
| Current month | +2.91% | ||
| 1 month | -4.50% | ||
| 3 months | -7.02% | ||
| 6 months | +13.25% | ||
| Current year | -2.75% | ||
| 1 year | -32.91% | ||
| 3 years | -34.16% | ||
| 5 years | -17.19% |
Volumes
marketsDaily volume
3 139 243
Avg. Volume 20 sessions
6 533 084
Avg. Volume 20 sessions THB
173 126 726.00
Avg. Volume 20 sessions USD
4 750 943.61
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
68 811 860 105
Capitalization (USD)
1 888 335 065
Net sales (THB)
57 115 007 860
Net sales (USD)
1 567 350 046
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 629 262
Free-Float
54.29 %
Free-Float capitalization (THB)
37 356 758 887
Free-Float capitalization (USD)
1 025 144 177
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.50
26.75
1 month
24.0027.25
Current year
24.0030.00
1 year
21.8039.00
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.21
Moving average 50 days
27.07
Moving average 100 days
27.33
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
52.61
RSI 14 days
49.18
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.93% | -2.75% | -32.91% | 1.89B | ||
| +2.81% | +3.73% | +15.16% | +111.71% | 33.93B | ||
| 0.00% | +2.13% | +10.89% | +27.09% | 23.82B | ||
| +3.76% | +10.42% | -18.22% | -26.24% | 16.21B | ||
| +11.81% | +0.44% | -3.40% | -0.34% | 7.03B | ||
| -0.13% | +0.33% | +0.26% | +5.05% | 5B | ||
| +0.30% | +1.97% | -6.51% | -3.02% | 4.25B | ||
| -0.05% | +1.30% | -9.31% | -25.42% | 4.09B | ||
| +1.00% | +11.00% | -0.59% | -14.89% | 3.15B | ||
| +0.09% | +0.18% | +8.92% | +5.30% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +4.76% | +1.12% | -27.88% | 2.71B | ||
| +0.17% | +3.78% | -9.24% | -13.84% | 2.34B | ||
| +1.77% | +3.60% | +16.39% | +31.67% | 2.27B | ||
| +1.57% | +1.96% | -4.30% | +0.81% | 2.14B | ||
| +1.40% | -0.33% | -21.02% | +13.94% | 2.09B | ||
| Average | +1.77% | +2.74% | -1.41% | +3.19% | ||
| Weighted average by Cap. | +2.24% | +3.20% | +3.21% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
