B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | +0.34% |
|
+0.52% | +7.18% |
| Mar. 28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.83 $ | 2.805 $ | 2.82 $ | 2.8296 $ |
| Volume | 22 489 | 23 306 | 23 579 | 4 897 |
| Change | +1.07% | -0.88% | +0.53% | +0.34% |
| Opening | 2.76 | 2.80 | 2.79 | 2.84 |
| High | 2.85 | 2.84 | 2.85 | 2.84 |
| Low | 2.76 | 2.76 | 2.79 | 2.82 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.52% | ||
| Current month | -7.23% | ||
| 1 month | +5.19% | ||
| 3 months | +3.65% | ||
| 6 months | -5.68% | ||
| Current year | +7.18% | ||
| 1 year | +5.19% | ||
| 3 years | -11.16% | ||
| 5 years | +11.84% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
4 897
Estimated daily volume
4 897
Avg. Volume 20 sessions
53 402
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
151 106.30
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 264 591
Net sales (USD)
44 179 000
Free-Float
84.54 %
Free-Float capitalization (USD)
13 750 494
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.76
2.85
1 month
2.673.12
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.82
Moving average 50 days
2.78
Moving average 100 days
2.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
50.44
RSI 14 days
51.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.52% | +7.18% | +5.19% | 16.26M | ||
| -0.64% | -3.63% | -1.91% | +18.56% | 14.82B | ||
| -1.16% | +3.85% | +32.51% | +21.04% | 5.28B | ||
| +0.87% | -6.09% | -9.57% | -41.03% | 4.99B | ||
| -0.62% | -2.59% | -4.86% | -11.73% | 4.92B | ||
| -1.35% | +6.58% | -12.85% | -37.53% | 4.34B | ||
| -0.32% | -3.44% | +10.38% | +12.80% | 4.17B | ||
| +2.06% | +0.41% | +20.29% | -9.04% | 3.9B | ||
| +0.43% | -2.15% | +36.62% | +12.60% | 3.68B | ||
| -0.42% | -4.57% | +1.28% | +47.53% | 3.33B | ||
| -1.82% | -6.70% | -4.77% | +51.98% | 3.15B | ||
| -0.14% | -3.65% | -10.58% | -3.59% | 2.74B | ||
| +0.51% | -0.91% | +4.34% | -11.74% | 2.6B | ||
| -0.80% | -3.64% | +23.78% | +70.78% | 2.18B | ||
| +0.37% | -0.55% | +22.97% | +59.26% | 2.15B | ||
| -0.08% | -3.30% | +5.35% | +38.75% | 1.98B | ||
| Average | -0.17% | -1.33% | +7.51% | +13.99% | ||
| Weighted average by Cap. | -0.30% | -1.41% | +5.55% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7bdf3b923f1f7c.bu7h_5YQ_uF8Aa07IiHSMPy_m_B_H3DYL6NtWB_3Z3E.ALy1y6VSkdUWSupqfXWlV5nU05I3azmWTMQ-DXmxUQQcq4epzFaNrAgyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:30 pm | 2.83 | 500 | 4,813 |
| 02:57:12 pm | 2.82 | 129 | 4,313 |
| 01:22:23 pm | 2.83 | 100 | 4,184 |
| 12:53:24 pm | 2.815 | 100 | 4,084 |
| 12:48:20 pm | 2.833 | 2,300 | 3,984 |
| 12:48:20 pm | 2.83 | 100 | 1,684 |
| 12:48:20 pm | 2.83 | 100 | 1,584 |
| 12:48:20 pm | 2.83 | 100 | 1,484 |
| 12:48:20 pm | 2.83 | 100 | 1,384 |
| 12:48:20 pm | 2.83 | 100 | 1,284 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
