Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. B. Riley Financial, Inc.
  6. Quotes
  7. 5 day view
    RILY   US05580M1080

B. RILEY FINANCIAL, INC.

(RILY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
66.1(c) 67.03(c) 68.37(c) 67.11(c) 67.66(c) Last
-1.64% +1.41% +2.00% -1.84% +0.82% Change
432 006 321 757 234 465 232 142 181 027 Volume
66 66.47 68 68.21 67.16 Open
66.75 68.85 69.46 68.455 67.96 High
64.36 65.84 67.44 66.51 65.9 Low
Capitalization
Number of securities 27 194 909
Capitalization (USD) 1 825 050 343
Volumes Nasdaq
Session volume 181 027
Avg. Volume 20 sessions 310 555
Volume ratio 0.58
Session exchange 12 248 287$
Avg. Exchange 20 sessions 21 012 158$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +0.68%
Change as of January 1 +53.01%
1-year price change +192.90%
10-year price change +1 253.20%
Extremes Nasdaq
10-year High (05/10/2021) 78.95
10-year Low (05/19/2014) 0.2
Indicators Nasdaq
STIM
RSI 14 days 40.73
MA20 72.09
MA50 71.24
MA100 67.51
MA20 / Price -6.55%
MA50 / Price -5.29%
MA100 / Price 0.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.66 9893
03:59:58 pm 67.6 145
03:59:56 pm 67.65 500
03:59:56 pm 67.645 100
03:59:54 pm 67.62 100
03:59:53 pm 67.56 200
03:59:53 pm 67.56 100
03:59:49 pm 67.6 107
03:59:49 pm 67.59 107
03:59:49 pm 67.6 100
03:59:49 pm 67.6 100
03:59:49 pm 67.595 100
03:59:49 pm 67.6 100
03:59:49 pm 67.6 200
03:59:45 pm 67.59 100
03:59:40 pm 67.59 100
03:59:34 pm 67.53 133
03:59:09 pm 67.5 141
03:59:09 pm 67.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for B. RILEY FINANCIAL, INC.
Daily chart B. RILEY FINANCIAL, INC.
Duration : Period :
B. Riley Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart