|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.930 USD | +0.69% |
|
0.00% | -36.17% |
| Jun. 06 | B. Riley Financial Says Nasdaq Grants Co Exception To Regain Compliance By Sept 29, 2025 | RE |
| Jun. 06 | B. Riley Gets Another Delinquency Notice From Nasdaq | MT |
Quotes 5-day view: B. Riley Financial, Inc.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 2.930 $ | 2.940 $ | 2.910 $ | 2.910 $ | 2.930 $ |
| Volume | 563,856 | 721,322 | 507,169 | 415,000 | 957,156 |
| Change | -2.98% | +0.34% | -1.02% | 0.00% | +0.69% |
| Opening | 3.010 $ | 2.940 $ | 2.920 $ | 2.900 $ | 2.940 $ |
| High | 3.010 $ | 3.000 $ | 2.980 $ | 2.980 $ | 3.010 $ |
| Low | 2.910 $ | 2.785 $ | 2.880 $ | 2.900 $ | 2.860 $ |
Performance
| 1 day | +0.69% | ||
| Current month | -3.93% | ||
| 1 month | -10.40% | ||
| 3 months | -31.38% | ||
| 6 months | -41.16% | ||
| Current year | -36.17% | ||
| 1 year | -85.77% | ||
| 3 years | -93.49% | ||
| 5 years | -86.62% | ||
| 10 years | -68.99% |
Volumes
marketsDaily volume
957,156
Estimated daily volume
957,156
Avg. Volume 20 sessions
748,217
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2,192,275.81
Record volume 1
44,491,860
Record volume 2
21,371,947
Record volume 3
21,311,313
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
89,356,403
Net sales ()
1,311,152,000
Number of employees
2,383
Sales / Employee (USD)
550,211
Free-Float
52.25 %
Free-Float capitalization (USD)
46,693,655
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
2.924
Moving average 20 days
3.01
Moving average 50 days
3.035
Moving average 100 days
3.703
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
39.04
RSI 14 days
42.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | -85.77% | -93.49% | 89.36M | ||
| +0.14% | +2.49% | +36.20% | +82.04% | 213B | ||
| +0.88% | +4.44% | +39.90% | +129.03% | 188B | ||
| -0.78% | +2.12% | +22.71% | +48.71% | 162B | ||
| +0.13% | +2.74% | +29.41% | +68.64% | 147B | ||
| -0.12% | -1.60% | +40.81% | +24.90% | 51.03B | ||
| +0.08% | +1.47% | +31.42% | +104.75% | 30.35B | ||
| +0.41% | +2.29% | +25.10% | +70.23% | 30.05B | ||
| -0.21% | -4.69% | +47.78% | +13.21% | 22.35B | ||
| +0.36% | -1.18% | +29.63% | +18.39% | 20.04B | ||
| Average | +0.17% | +0.55% | +21.72% | +46.64% | 86.32B | |
| Weighted average by Cap. | +0.13% | +2.22% | +33.17% | +77.46% |
Historical Quotes: B. Riley Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd2bd7c319cf2e8fabc472e18bb.-rzW_xdcQ4cufWWiAolUBHF-OGndj7XewNSo4CzbIjU.ic_lynBxE-YcGQiUafEzUBsaDC_v4e2NlbvQqkG6GnrL7I--QWg69QM0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.930 | 383,633 | 896,717 |
| 03:59:59 pm | 2.945 | 400 | 513,084 |
| 03:59:59 pm | 2.950 | 2,054 | 512,684 |
| 03:59:59 pm | 2.950 | 300 | 510,630 |
| 03:59:59 pm | 2.950 | 100 | 510,330 |
| 03:59:59 pm | 2.950 | 300 | 510,230 |
| 03:59:59 pm | 2.950 | 1,427 | 509,930 |
| 03:59:59 pm | 2.945 | 300 | 508,503 |
| 03:59:53 pm | 2.940 | 200 | 508,203 |
| 03:59:53 pm | 2.940 | 100 | 508,003 |
Course Extremes
| 1 week | 2.78 |  | 3.01 |
| 1 month | 2.78 | | 3.34 |
| Current year | 2.67 | | 7.21 |
| 1 year | 2.67 | | 20.8 |
| 3 years | 2.67 | | 60.72 |
| 5 years | 2.67 | | 91.24 |
| 10 years | 2.67 | | 91.24 |
Monthly variations
Annual variations
| 2025 | -36.17% | ||
| 2024 | -78.13% | ||
| 2023 | -38.63% | ||
| 2022 | -61.51% | ||
| 2021 | +100.95% | ||
| 2020 | +75.62% | ||
| 2019 | +77.32% | ||
| 2018 | -21.55% | ||
| 2017 | -1.90% | ||
| 2016 | +86.36% | ||
| 2015 | 0.00% | ||
| 2014 | +76.79% | ||
| 2013 | -9.68% | ||
| 2012 | +158.33% | ||
| 2011 | -75.51% | ||
| 2010 | -86.76% | ||
| 2009 | -53.75% |
- Stock Market
- Equities
- RILY Stock
- Quotes B. Riley Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
