Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21.17
USD
|
+11.60%
|
|
+4.13%
|
+0.86%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.01 $
|
17.75 $
|
18.97 $
|
21.17 $
|
Volume |
540 395 |
617 453 |
670 243 |
1 803 764 |
Change |
-2.46%
|
-6.63%
|
+6.87%
|
+11.60%
|
Opening |
19.50 |
19.20 |
17.85 |
20.27 |
High |
19.83 |
19.20 |
19.14 |
21.86 |
Low |
18.65 |
17.75 |
17.85 |
19.35 |
Estimated daily volume
1 804 949
Avg. Volume 20 sessions
1 379 535
Avg. Volume 20 sessions USD
29 204 755.95
Record volume 1
8 259 020
Record volume 2
4 955 156
Record volume 3
4 701 731
Capital turnover ratio
0.05
Capitalization (USD)
580 157 062
Net sales (USD)
872 989 000
Number of employees
2 210
Sales / Employee (USD)
395 018
Free-Float capitalization (USD)
311 008 654
Average Daily Capital Traded
5.03%
Moving average 5 days
19.22
Moving average 20 days
19.68
Moving average 50 days
19.59
Moving average 100 days
21.52
Price spread / (MMA5) -9.21% Price spread / (MMA20) -7.03% Price spread / (MMA50) -7.47% Price spread / (MMA100) +1.63% dc897daf3c64e3af6c106f9fad.Wc0k68_bfrM3aOVsNuSp071ZVlhJtyrwLQy87XIqkXA.IJ5Hj6C9GOllCqg8eMnliukDYgEdhETIH3jzuF916wAclV2Dib4W5l4xrA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
21.17
|
77,093 |
1,543,987 |
03:59:59 pm |
21.16
|
1,000 |
1,466,894 |
03:59:59 pm |
21.16
|
100 |
1,465,894 |
03:59:59 pm |
21.16
|
149 |
1,465,794 |
03:59:59 pm |
21.16
|
189 |
1,465,645 |
03:59:58 pm |
21.16
|
100 |
1,465,456 |
03:59:58 pm |
21.16
|
100 |
1,465,356 |
03:59:58 pm |
21.16
|
100 |
1,465,256 |
03:59:58 pm |
21.22
|
300 |
1,465,156 |
03:59:58 pm |
21.22
|
100 |
1,464,856 |
More charts
|