Quotes B. Riley Financial, Inc.

Equities

RILY

US05580M1080

Investment Banking & Brokerage Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
21.17 USD +11.60% Intraday chart for B. Riley Financial, Inc. +4.13% +0.86%

Quotes 5-day view

Delayed Quote Nasdaq
B. Riley Financial, Inc.(RILY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.01 $ 17.75 $ 18.97 $ 21.17 $
Volume 540 395 617 453 670 243 1 803 764
Change -2.46% -6.63% +6.87% +11.60%
Opening 19.50 19.20 17.85 20.27
High 19.83 19.20 19.14 21.86
Low 18.65 17.75 17.85 19.35

Performance

1 day+11.60%
1 week+4.13%
Current month+15.49%
1 month+23.66%
3 months+3.32%
6 months-49.11%
Current year+0.86%
1 year-25.27%
3 years-61.13%
5 years+25.49%
10 years+323.40%

Volumes

markets
Daily volume
1 804 949
Estimated daily volume
1 804 949
Avg. Volume 20 sessions
1 379 535
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
29 204 755.95
Record volume 1
8 259 020
Record volume 2
4 955 156
Record volume 3
4 701 731
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Capitalization (USD)
580 157 062
Net sales (USD)
872 989 000
Number of employees
2 210
Sales / Employee (USD)
395 018
Free-Float
53.61 %
Free-Float capitalization (USD)
311 008 654
Average Daily Capital Traded
5.03%

Highs and lows

1 week
17.75
Extreme 17.75
21.86
1 month
14.90
Extreme 14.9
25.77
Current year
14.46
Extreme 14.46
29.00
1 year
14.46
Extreme 14.46
60.72
3 years
14.46
Extreme 14.46
91.24
5 years
12.94
Extreme 12.94
91.24
10 years
0.20
Extreme 0.2
91.24

Indicators

Moving average 5 days
19.22
Moving average 20 days
19.68
Moving average 50 days
19.59
Moving average 100 days
21.52
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
41.97
RSI 14 days
44.78

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+11.60%+4.13%+0.86%-25.27% 580M
+0.71%+3.08%+0.98%+11.25% 153B
+0.59%+5.35%+8.27%+31.13% 142B
-0.06%+3.83%+5.15%+31.86% 132B
+0.78%+5.17%+22.94%+41.22% 120B
-0.21%-7.34%-5.20%-5.34% 37.05B
+1.16%+4.66%+15.17%+38.65% 26.63B
+0.17%-5.72%-14.06%-22.69% 20.52B
+0.61%-1.73%+16.07%+31.77% 19.55B
-1.67%+1.07%+51.20%+93.34% 19.42B
+0.51%-4.03%-0.93%+9.68% 15.69B
+0.14%-1.49%+1.47%-0.86% 15.16B
+1.53%-8.84%-19.02%-39.50% 15.14B
-0.67%-3.07%-0.45%+4.99% 14.31B
-0.66%+4.15%+9.06%+37.93% 12.01B
+0.12%-3.94%-2.93%-12.92% 11.01B
Average+0.92%-0.96%+5.54%+14.08%
Weighted average by Cap.+0.41%+2.12%+7.67%+23.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc897daf3c64e3af6c106f9fad.Wc0k68_bfrM3aOVsNuSp071ZVlhJtyrwLQy87XIqkXA.IJ5Hj6C9GOllCqg8eMnliukDYgEdhETIH3jzuF916wAclV2Dib4W5l4xrA
DatePriceVolumeDaily volume
04:00:00 pm 21.17 77,093 1,543,987
03:59:59 pm 21.16 1,000 1,466,894
03:59:59 pm 21.16 100 1,465,894
03:59:59 pm 21.16 149 1,465,794
03:59:59 pm 21.16 189 1,465,645
03:59:58 pm 21.16 100 1,465,456
03:59:58 pm 21.16 100 1,465,356
03:59:58 pm 21.16 100 1,465,256
03:59:58 pm 21.22 300 1,465,156
03:59:58 pm 21.22 100 1,464,856
Chart B. Riley Financial, Inc.
More charts

Monthly variations

Annual change

2024+0.86%
2023-38.63%
2022-61.51%
2021+100.95%
2020+75.62%
2019+77.32%
2018-21.55%
2017-1.90%
2016+86.36%
20150.00%
2014+76.79%
2013-9.68%
2012+158.33%
2011-75.51%
2010-86.76%
2009-53.75%