Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. B. Riley Financial, Inc.
  6. Quotes
  7. 5 day view
    RILY   US05580M1080

B. RILEY FINANCIAL, INC.

(RILY)
  Report
Delayed Nasdaq  -  04:00 2022-10-03 pm EDT
45.59 USD   +2.40%
04:56pWall Street closes with sharp gains as final quarter begins
RE
09/19Insider Buy: B. Riley Financial
MT
09/19Insider Buy: B. Riley Financial
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/10 16:00:01
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
45.43(c) 46.88(c) 43.84(c) 44.52(c) 45.59 Last
-0.76% +3.19% -6.48% +1.55% +2.40% Change
213 410 310 220 336 813 251 358 144 793 Volume
46.2 45.37 46.25 43.78 45.32 Open
46.92 47.66 46.25 45.35 46.16 High
45.24 45.2 43.46 43.5 44.19 Low
Performance
1 day 2.40%
5 days -8.19%
1 week -0.42%
Current month 2.40%
1 month -10.52%
3 months 4.88%
6 months -34.47%
Current year -48.69%
1 year -23.69%
3 years 105.4%
5 years 164.3%
10 years 406.6%
Volumes Nasdaq
Daily volume 144 793
Estimated daily volume 144 793
Avg. Volume 20 sessions 263 743
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 12 024 029.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 955 156
Record volume 2 2 865 568
Record volume 3 1 428 495
Basic data
Number of securities 28 290 458
Capitalization USD 1 259 491 190
Free-Float 54.0%
Free-Float capitalization USD 696 855 596
Highs and lowsPrice 
1 week 43.46
47.66
1 month 43.46
53.67
Current year 41.20
91.24
1 year 41.20
91.24
3 years 12.94
91.24
5 years 12.94
91.24
10 years 0.20
91.24
Indicators
Moving average 5 days (MMA5) 45.29
Moving average 20 days (MMA20) 48.80
Moving average 50 days (MMA50) 51.59
Moving average 100 days (MMA100) 49.69
Price spread / (MMA5) -0.66%
Price spread / (MMA20) 7.04%
Price spread / (MMA50) 13.16%
Price spread / (MMA100) 8.99%
RSI 9 days 30.92
RSI 14 days 34.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
B. RILEY FINANCIAL, INC.2.40%-8.19%-48.69%-23.69%105.36%1 259
MORGAN STANLEY1.73%-3.07%-18.11%-18.85%99.70%135 646
THE CHARLES SCHWAB CORPORATION1.86%1.38%-12.95%-1.63%108.58%135 263
THE GOLDMAN SACHS GROUP, INC.2.08%-2.95%-21.80%-21.28%51.67%95 365
CITIC SECURITIES COMPANY LIMITED0.11%-3.33%-34.04%-31.09%-22.51%34 326
CSC FINANCIAL CO., LTD.-2.67%-8.54%-31.54%-33.10%3.91%22 119
RAYMOND JAMES FINANCIAL, INC.2.63%-3.09%1.02%7.12%95.97%21 328
LPL FINANCIAL HOLDINGS INC.3.25%-1.29%40.90%40.82%212.86%17 428
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED-3.85%-6.70%-48.93%-46.31%-26.80%16 910
HUATAI SECURITIES CO., LTD.-0.49%-0.74%-31.76%-28.66%-36.51%14 270
CHINA MERCHANTS SECURITIES CO., LTD.-0.16%-1.59%-30.08%-32.64%-24.98%13 978
SHENWAN HONGYUAN GROUP CO., LTD.0.26%-1.53%-24.61%-29.82%-19.25%12 636
GUOSEN SECURITIES CO., LTD.0.35%-0.92%-25.09%-27.24%-29.97%11 620
NOMURA HOLDINGS, INC.-0.71%-4.76%-5.32%-12.64%2.93%9 924
YUANTA FINANCIAL HOLDING CO., LTD.-1.28%-2.77%-21.43%-17.86%13.91%7 688
FOUNDER SECURITIES CO., LTD.0.77%-0.61%-16.45%-19.93%-4.93%7 579
 Average0.26%-2.70%-18.68%-18.21%28.30%
 Weighted average by Cap.1.19%-2.07%-18.10%-15.28%65.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202245.3246.1644.1945.59144 793
09-30-202243.7845.3543.5044.52251 358
09-29-202246.2546.2543.4643.84336 813
09-28-202245.3747.6645.2046.88310 220
09-27-202246.2046.9245.2445.43213 410
09-26-202248.0048.9545.7545.78237 955
09-23-202250.0950.1947.3248.49268 407
Analysis
Shaken Wall Street awaits final capitulation to greenlight buying
Daily chart B. RILEY FINANCIAL, INC.
Duration : Period :
B. Riley Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.69%
2021 101.0%
2020 75.62%
2019 77.32%
2018 -21.55%
2017 -1.90%
2016 86.36%
2015 0.00%
2014 76.79%
2013 -9.68%
2012 158.3%
2011 -75.51%
2010 -86.76%
2009 -53.75%