Quotes 5-day view: B. Riley Financial, Inc.

Delayed Quote Nasdaq
B. Riley Financial, Inc.(RILY) : Historical Chart (5-day)
  2025-06-13 2025-06-16 2025-06-17 2025-06-18 2025-06-20
Last 2.930 $ 2.940 $ 2.910 $ 2.910 $ 2.930 $
Volume 563,856 721,322 507,169 415,000 957,156
Change -2.98% +0.34% -1.02% 0.00% +0.69%
Opening 3.010 $ 2.940 $ 2.920 $ 2.900 $ 2.940 $
High 3.010 $ 3.000 $ 2.980 $ 2.980 $ 3.010 $
Low 2.910 $ 2.785 $ 2.880 $ 2.900 $ 2.860 $

Performance

1 day+0.69%
Current month-3.93%
1 month-10.40%
3 months-31.38%
6 months-41.16%
Current year-36.17%
1 year-85.77%
3 years-93.49%
5 years-86.62%
10 years-68.99%

Volumes

markets
Daily volume
957,156
Estimated daily volume
957,156
Avg. Volume 20 sessions
748,217
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2,192,275.81
Record volume 1
44,491,860
Record volume 2
21,371,947
Record volume 3
21,311,313
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (USD)
89,356,403
Net sales ()
1,311,152,000
Number of employees
2,383
Sales / Employee (USD)
550,211
Free-Float
52.25 %
Free-Float capitalization (USD)
46,693,655
Average Daily Capital Traded
2.45%

Indicators

Moving average 5 days
2.924
Moving average 20 days
3.01
Moving average 50 days
3.035
Moving average 100 days
3.703
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
39.04
RSI 14 days
42.03

Change 5d. change 1-year change 3-years change Capi.($)
+0.69%0.00%-85.77%-93.49% 89.36M
+0.14%+2.49%+36.20%+82.04% 213B
+0.88%+4.44%+39.90%+129.03% 188B
-0.78%+2.12%+22.71%+48.71% 162B
+0.13%+2.74%+29.41%+68.64% 147B
-0.12%-1.60%+40.81%+24.90% 51.03B
+0.08%+1.47%+31.42%+104.75% 30.35B
+0.41%+2.29%+25.10%+70.23% 30.05B
-0.21%-4.69%+47.78%+13.21% 22.35B
+0.36%-1.18%+29.63%+18.39% 20.04B
Average +0.17%+0.55%+21.72%+46.64% 86.32B
Weighted average by Cap. +0.13%+2.22%+33.17%+77.46%
See all sector performances

Historical Quotes: B. Riley Financial, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

cd2bd7c319cf2e8fabc472e18bb.-rzW_xdcQ4cufWWiAolUBHF-OGndj7XewNSo4CzbIjU.ic_lynBxE-YcGQiUafEzUBsaDC_v4e2NlbvQqkG6GnrL7I--QWg69QM0MA
DatePriceVolumeDaily volume
04:00:00 pm 2.930 383,633 896,717
03:59:59 pm 2.945 400 513,084
03:59:59 pm 2.950 2,054 512,684
03:59:59 pm 2.950 300 510,630
03:59:59 pm 2.950 100 510,330
03:59:59 pm 2.950 300 510,230
03:59:59 pm 2.950 1,427 509,930
03:59:59 pm 2.945 300 508,503
03:59:53 pm 2.940 200 508,203
03:59:53 pm 2.940 100 508,003
Chart B. Riley Financial, Inc.
More charts

Course Extremes

1 week 2.78
Extreme 2.785
3.01
1 month 2.78
Extreme 2.785
3.34
Current year 2.67
Extreme 2.67
7.21
1 year 2.67
Extreme 2.67
20.8
3 years 2.67
Extreme 2.67
60.72
5 years 2.67
Extreme 2.67
91.24
10 years 2.67
Extreme 2.67
91.24

Monthly variations

Annual variations

2025-36.17%
2024-78.13%
2023-38.63%
2022-61.51%
2021+100.95%
2020+75.62%
2019+77.32%
2018-21.55%
2017-1.90%
2016+86.36%
20150.00%
2014+76.79%
2013-9.68%
2012+158.33%
2011-75.51%
2010-86.76%
2009-53.75%
  1. Stock Market
  2. Equities
  3. RILY Stock
  4. Quotes B. Riley Financial, Inc.