Quotes B2Gold Corp.

Equities

BTO

CA11777Q2099

Gold

Market Closed - Toronto S.E. Other stock markets 04:00:00 2025-12-04 pm EST			5-day change	1st Jan Change
6.350 ^CAD	+1.60%		+0.95%	+80.40%

Nov. 19	Prospector Metals Corp. announced that it has received CAD 38.047564 million in funding from Alpayana S.A.C., B2Gold Corp. and other investors	CI
Nov. 21	Prospector Metals Raises $38 Million in a Non-Brokered Private Placement	MT

Quotes 5-day view: B2Gold Corp.

Delayed Quote Toronto S.E.

B2Gold Corp.(BTO) : Historical Chart (5-day)

	2025-11-28	2025-12-01	2025-12-02	2025-12-03	2025-12-04
Last	6.490 $	6.410 $	6.200 $	6.250 $	6.355 $
Volume	4,106,066	4,786,722	6,150,760	3,160,421	2,174,627
Change	+3.02%	-1.23%	-3.28%	+0.81%	+1.68%
Opening	6.350 $	6.570 $	6.350 $	6.260 $	6.210 $
High	6.490 $	6.570 $	6.420 $	6.340 $	6.390 $
Low	6.300 $	6.310 $	6.095 $	6.210 $	6.200 $

Performance

1 day	+1.60%
1 week	+0.95%
Current month	-2.16%
1 month	+6.37%
3 months	+11.40%
6 months	+29.07%
Current year	+80.40%
1 year	+60.76%
3 years	+32.57%
5 years	-13.13%
10 years	+309.68%

Volumes

markets

Daily volume

2,475,455

Estimated daily volume

2,475,455

Avg. Volume 20 sessions

5,691,918

Daily volume ratio

0.43

Avg. Volume 20 sessions CAD

36,143,679.3

Avg. Volume 20 sessions USD

25,875,260.01

Record volume 1

79,602,420

Record volume 2

72,605,940

Record volume 3

48,688,210

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

5,988,941,944

Capitalization (USD)

5,988,941,944

Net sales (USD)

1,902,030,000

Number of employees

2,212

Sales / Employee (USD)

859,869

Free-Float

98.97 %

Free-Float capitalization (CAD)

4,189,228,465

Free-Float capitalization (USD)

5,847,115,631

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

6.33

Moving average 20 days

5.83

Moving average 50 days

6.573

Moving average 100 days

5.971

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-8.18%

Price spread / (MMA50)

+3.51%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

54.77

RSI 14 days

51.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
B2GOLD CORP.	+1.60%	+0.95%	+60.76%	+32.57%	5.99B
NEWMONT CORPORATION	+1.19%	+0.22%	+118.23%	+86.40%	97.83B
AGNICO EAGLE MINES LIMITED	+1.33%	-0.92%	+99.36%	+231.14%	84.94B
BARRICK MINING CORPORATION	+1.06%	-0.78%	+130.38%	+149.83%	68.39B
WHEATON PRECIOUS METALS CORP.	+0.76%	+1.26%	+70.98%	+184.58%	49.07B
ANGLOGOLD ASHANTI PLC	-0.20%	-6.22%	+224.69%	+346.84%	42.18B
KINROSS GOLD CORPORATION	+0.82%	-0.93%	+172.91%	+551.54%	32.78B
NORTHERN STAR RESOURCES LIMITED	+0.08%	-2.97%	+62.08%	+139.56%	25.55B
LUNDIN GOLD INC.	+0.39%	-5.20%	+226.20%	+696.20%	19.15B
ROYAL GOLD, INC.	+1.23%	+1.02%	+36.89%	+78.61%	16.93B
Average	+0.55%	-1.75%	+120.25%	+249.73%	44.28B
Weighted average by Cap.	+0.25%	-1.75%	+122.98%	+222.50%

See all sector performances

Historical Quotes: B2Gold Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5b.gTCIjSLnpQXzM_Tl9Ff20vQyMFCqp67XUMi25oJgtgE.7QfSyXvU9z22Y76slSCQhrp8SR3a8taOHZHsr_QBhW3bAsS7U9_VRpxUvQ

Date	Price	Volume	Daily volume
04:00:00 pm	6.350	1,100	2,469,600
04:00:00 pm	6.350	500	2,468,500
04:00:00 pm	6.350	2,600	2,468,000
04:00:00 pm	6.350	1,400	2,465,400
04:00:00 pm	6.350	800	2,464,000
04:00:00 pm	6.350	17,100	2,463,200
04:00:00 pm	6.350	300	2,446,100
04:00:00 pm	6.350	6,500	2,445,800
04:00:00 pm	6.350	1,000	2,439,300
04:00:00 pm	6.350	1,200	2,438,300

Chart

Duration

Period

More charts

Course Extremes

1 week	6.1	6.57
1 month	5.25	6.57
Current year	3.16	8.34
1 year	3.16	8.34
3 years	3.16	8.34
5 years	3.16	8.34
10 years	0.86	9.99

Monthly variations

Annual variations

2025	+80.54%
2024	-15.99%
2023	-12.89%
2022	-3.41%
2021	-30.15%
2020	+36.85%
2019	+30.58%
2018	+2.84%
2017	+21.63%
2016	+127.86%
2015	-26.32%
2014	-12.84%
2013	-38.76%
2012	+14.84%
2011	+15.24%
2010	+122.31%
2009	+163.04%
2008	-80.43%
2007	-2.08%