B2GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CAD | +2.40% |
|
+9.09% | -8.35% |
| May. 09 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| May. 09 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.8 $ | 3.75 $ | 3.84 $ |
| Volume | 5 850 786 | 3 875 509 | 2 345 105 | 3 068 264 |
| Change | +5.85% | 0.00% | -1.32% | +2.40% |
| Opening | 3.62 | 3.86 | 3.77 | 3.77 |
| High | 3.80 | 3.86 | 3.81 | 3.84 |
| Low | 3.61 | 3.76 | 3.71 | 3.74 |
Performance
| 1 day | +2.40% | ||
| 1 week | +9.09% | ||
| Current month | +10.34% | ||
| 1 month | -3.52% | ||
| 3 months | +15.32% | ||
| 6 months | -8.35% | ||
| Current year | -8.35% | ||
| 1 year | -31.18% | ||
| 3 years | -37.96% | ||
| 5 years | +7.87% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
3 068 355
Estimated daily volume
3 068 355
Avg. Volume 20 sessions
3 652 433
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
14 025 342.72
Avg. Volume 20 sessions USD
10 278 752.92
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 571 421 197
Capitalization (USD)
3 571 421 197
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.38 %
Free-Float capitalization (CAD)
2 608 845 147
Free-Float capitalization (USD)
3 558 725 665
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.61
3.86
1 month
3.373.86
Current year
3.184.28
1 year
3.185.59
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.57
Moving average 50 days
3.59
Moving average 100 days
3.69
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
67.94
RSI 14 days
61.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
| +0.55% | +0.17% | +7.22% | +4.76% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.75% | -1.32% | +17.73% | +32.87% | 3.06B | ||
| Average | +0.88% | +3.17% | +15.92% | +8.95% | ||
| Weighted average by Cap. | +0.96% | +3.24% | +12.50% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8225c42d254eddb001c4a94186a6c.3K2it__tno6HnbE64KKWlN0XWPnpRL7hDhtfiIfkMKY.75zb4InUp8DM99Nu1dem5ZwuDKaMA5OQSGxu7NiPaOPv5sH9yNjK3r7R8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.84 | 1,700 | 3,064,500 |
| 04:00:00 pm | 3.84 | 8,800 | 3,062,800 |
| 04:00:00 pm | 3.84 | 9,500 | 3,054,000 |
| 04:00:00 pm | 3.84 | 15,600 | 3,044,500 |
| 04:00:00 pm | 3.84 | 300 | 3,028,900 |
| 04:00:00 pm | 3.84 | 500 | 3,028,600 |
| 04:00:00 pm | 3.84 | 20,000 | 3,028,100 |
| 04:00:00 pm | 3.84 | 10,000 | 3,008,100 |
| 04:00:00 pm | 3.84 | 6,000 | 2,998,100 |
| 04:00:00 pm | 3.84 | 5,000 | 2,992,100 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.