Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. B2Gold Corp.
  6. Quotes
  7. 5 day view
    BTO   CA11777Q2099

B2GOLD CORP.

(BTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/01 16:00:00
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
4.54(c) 4.47(c) 4.47(c) 4.43(c) 4.71(c) Last
-1.73% -1.54% 0.00% -0.89% +6.32% Change
2 187 355 3 551 223 580 054 3 077 307 6 109 107 Volume
4.52 4.54 4.49 4.45 4.48 Open
4.61 4.585 4.49 4.52 4.72 High
4.52 4.45 4.46 4.4 4.46 Low
Capitalization
Number of securities 1 055 580 000
Capitalization (CAD) 4 676 219 400
Capitalization (USD) 3 977 497 009
Volumes Toronto Stock Exchange
Session volume 6 109 107
Avg. Volume 20 sessions 3 051 635
Volume ratio 2.00
Session exchange 28 773 894
Avg. Exchange 20 sessions 14 373 200
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 -5.42%
1-year price change -26.75%
10-year price change +52.92%
Extremes Toronto Stock Exchange
10-year High (08/05/2020) 9.99
10-year Low (01/25/2016) 0.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 31.58
MA20 4.73
MA50 5.00
MA100 4.91
MA20 / Price -0.42%
MA50 / Price -6.16%
MA100 / Price -4.25%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 4.71 6900
04:00:00 pm 4.71 5200
04:00:00 pm 4.71 12100
04:00:00 pm 4.71 12100
04:00:00 pm 4.71 4000
04:00:00 pm 4.71 100
04:00:00 pm 4.71 1300
04:00:00 pm 4.71 10300
04:00:00 pm 4.71 200
04:00:00 pm 4.71 8000
04:00:00 pm 4.71 2200
04:00:00 pm 4.71 7100
04:00:00 pm 4.71 10200
04:00:00 pm 4.71 100
04:00:00 pm 4.71 4700
04:00:00 pm 4.71 6000
04:00:00 pm 4.71 2600
04:00:00 pm 4.71 600
04:00:00 pm 4.71 5000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for B2GOLD CORP.
Daily chart B2GOLD CORP.
Duration : Period :
B2Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart