Quotes Baader Bank AG

Equities

BWB

DE0005088108

Investment Banking & Brokerage Services

Market Closed - Xetra 12:36:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.36 EUR -1.18% Intraday chart for Baader Bank AG -1.75% -0.30%

Quotes 5-day view

Delayed Quote Xetra
Baader Bank AG(BWB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.36 € 3.43 € 3.4 € 3.36 €
Volume 2 618 2 026 20 260 5 029
Change -1.47% +2.08% -0.87% -1.18%
Opening 3.39 3.47 3.41 3.36
High 3.47 3.48 3.42 3.37
Low 3.36 3.43 3.34 3.35

Performance

1 day-1.18%
1 week-1.75%
Current month+2.75%
1 month+2.13%
3 months-0.59%
6 months+2.44%
Current year-0.30%
1 year-7.95%
3 years-56.65%
5 years+145.26%
10 years+28.05%

Volumes

markets
Daily volume
5 029
Estimated daily volume
5 029
Avg. Volume 20 sessions
9 120
Daily volume ratio
0.55
Avg. Volume 20 sessions
30 643.20
Avg. Volume 20 sessions USD
33 053.90
Record volume 1
491 598
Record volume 2
453 868
Record volume 3
434 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
166 425 643
Capitalization (USD)
179 518 348
Net sales (EUR)
249 790 098
Net sales (USD)
269 441 085
Number of employees
536
Sales / Employee (EUR)
466 026
Sales / Employee (USD)
502 689
Free-Float
28.27 %
Free-Float capitalization (EUR)
47 048 530
Free-Float capitalization (USD)
50 749 838
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.34
Extreme 3.34
3.48
1 month
3.16
Extreme 3.16
3.52
Current year
2.89
Extreme 2.89
3.52
1 year
2.88
Extreme 2.88
4.52
3 years
2.88
Extreme 2.88
9.58
5 years
0.92
Extreme 0.92
10.80
10 years
0.92
Extreme 0.92
10.80

Indicators

Moving average 5 days
3.41
Moving average 20 days
3.36
Moving average 50 days
3.28
Moving average 100 days
3.29
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
56.07
RSI 14 days
55.51

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.18%-1.75%-0.30%-7.95% 180M
+0.71%+3.08%+0.98%+11.25% 153B
+0.59%+5.35%+8.27%+31.13% 142B
-0.06%+3.83%+5.15%+31.86% 132B
+0.78%+5.17%+22.94%+41.22% 120B
-0.21%-7.34%-5.20%-5.34% 37.05B
+1.16%+4.66%+15.17%+38.65% 26.63B
+0.17%-5.72%-14.06%-22.69% 20.52B
+0.61%-1.73%+16.07%+31.77% 19.55B
-1.67%+1.07%+51.20%+93.34% 19.42B
+0.51%-4.03%-0.93%+9.68% 15.69B
+0.14%-1.49%+1.47%-0.86% 15.16B
+1.53%-8.84%-19.02%-39.50% 15.14B
-0.67%-3.07%-0.45%+4.99% 14.31B
-0.66%+4.15%+9.06%+37.93% 12.01B
+0.12%-3.94%-2.93%-12.92% 11.01B
Average+0.12%-0.58%+5.46%+15.16%
Weighted average by Cap.+0.40%+2.12%+7.67%+23.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ce00663209ae5.rTHFBoL2yso46DVUkpUUrfq7ikn35cZPODufroi1a_Y.yl2GbMnEuKFPul8hqrgl7KCM4j-ByIctTn31wszSJ5rmffxEsIz7uWqufA
DatePriceVolumeDaily volume
12:36:00 pm 3.36 84 5,029
12:29:39 pm 3.36 413 4,945
11:07:31 am 3.35 235 4,532
10:48:48 am 3.35 500 4,297
10:33:07 am 3.36 1,187 3,797
09:02:19 am 3.37 2,500 2,610
Chart Baader Bank AG
More charts

Monthly variations

Annual change

2024-0.30%
2023-20.14%
2022-34.88%
2021+44.00%
2020+294.74%
2019-8.06%
2018-34.04%
2017-0.95%
2016-34.55%
2015+16.05%
2014+1.88%
2013+23.27%
2012-2.36%
2011-34.87%
2010-4.02%
2009+55.24%
2008-56.07%
2007+19.80%
2006+20.54%
2005+33.74%
2004-17.50%
2003+172.73%
2002-52.17%
2001-69.74%
2000-52.50%
1999+29.73%