Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.36 EUR | -1.18% | -1.75% | -0.30% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.36 € | 3.43 € | 3.4 € | 3.36 € |
Volume | 2 618 | 2 026 | 20 260 | 5 029 |
Change | -1.47% | +2.08% | -0.87% | -1.18% |
Opening | 3.39 | 3.47 | 3.41 | 3.36 |
High | 3.47 | 3.48 | 3.42 | 3.37 |
Low | 3.36 | 3.43 | 3.34 | 3.35 |
Performance
1 day | -1.18% | ||
1 week | -1.75% | ||
Current month | +2.75% | ||
1 month | +2.13% | ||
3 months | -0.59% | ||
6 months | +2.44% | ||
Current year | -0.30% | ||
1 year | -7.95% | ||
3 years | -56.65% | ||
5 years | +145.26% | ||
10 years | +28.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -1.75% | -0.30% | -7.95% | 180M | ||
+0.71% | +3.08% | +0.98% | +11.25% | 153B | ||
+0.59% | +5.35% | +8.27% | +31.13% | 142B | ||
-0.06% | +3.83% | +5.15% | +31.86% | 132B | ||
+0.78% | +5.17% | +22.94% | +41.22% | 120B | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05B | ||
+1.16% | +4.66% | +15.17% | +38.65% | 26.63B | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52B | ||
+0.61% | -1.73% | +16.07% | +31.77% | 19.55B | ||
-1.67% | +1.07% | +51.20% | +93.34% | 19.42B | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69B | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16B | ||
+1.53% | -8.84% | -19.02% | -39.50% | 15.14B | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31B | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01B | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01B | ||
Average | +0.12% | -0.58% | +5.46% | +15.16% | ||
Weighted average by Cap. | +0.40% | +2.12% | +7.67% | +23.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:00 pm | 3.36 | 84 | 5,029 |
12:29:39 pm | 3.36 | 413 | 4,945 |
11:07:31 am | 3.35 | 235 | 4,532 |
10:48:48 am | 3.35 | 500 | 4,297 |
10:33:07 am | 3.36 | 1,187 | 3,797 |
09:02:19 am | 3.37 | 2,500 | 2,610 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Stock
- Equities
- Stock Baader Bank AG - Xetra
- Quotes Baader Bank AG