Quotes Babcock International Group PLC

Equities

BAB

GB0009697037

Aerospace & Defense

Market Closed - London S.E. 11:35:26 2024-06-18 am EDT 5-day change 1st Jan Change
537 GBX +1.80% Intraday chart for Babcock International Group PLC +0.37% +35.95%

Quotes 5-day view

Delayed Quote London S.E.
Babcock International Group PLC(BAB) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 531.5 p 522 p 527.5 p 537 p
Volume 583 393 673 417 609 656 814 029
Change -1.12% -1.79% +1.05% +1.80%
Opening 526.50 530.00 521.00 535.00
High 537.50 533.50 527.50 541.00
Low 526.50 514.50 518.50 526.00

Performance

1 day+1.80%
1 week+0.37%
Current month-5.04%
1 month+1.61%
3 months+3.87%
6 months+36.29%
Current year+35.95%
1 year+73.90%
3 years+83.53%
5 years+11.83%
10 years-54.14%

Volumes

markets
Daily volume
802 961
Estimated daily volume
802 961
Avg. Volume 20 sessions
721 523
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
387 457 851.00
Avg. Volume 20 sessions USD
387 457 851.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 662 099 289
Capitalization (USD)
3 383 608 059
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 641 593 758
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
216 029
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 646 792 780
Free-Float capitalization (USD)
3 364 153 027
Average Daily Capital Traded
14.55%

Highs and lows

1 week
514.50
Extreme 514.5
541.00
1 month
490.00
Extreme 490
575.00
Current year
392.00
Extreme 392
575.00
1 year
266.60
Extreme 266.6
575.00
3 years
253.60
Extreme 253.6
575.00
5 years
196.70
Extreme 196.7
659.80
10 years
196.70
Extreme 196.7
1 207.00

Indicators

Moving average 5 days
531.10
Moving average 20 days
545.60
Moving average 50 days
526.06
Moving average 100 days
509.53
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
41.22
RSI 14 days
45.42

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.80%+0.37%+35.95%+73.90% 3.38B
+0.29%-2.01%+24.52%+7.19% 139B
+0.43%+1.62%+1.51%+4.88% 138B
+1.42%+1.83%+14.76%+37.11% 80.49B
-0.92%-0.93%-9.04%-7.10% 63.6B
+0.60%-2.82%+21.12%+38.89% 51.03B
+1.36%+0.62%+56.12%+209.46% 48.99B
+0.80%+1.01%+5.62%+13.74% 41.86B
+6.40%+13.94%+97.34%+187.85% 41.63B
+2.81%+11.22%+72.87%+154.09% 27.09B
+0.99%-5.14%+71.01%+88.84% 22.63B
-1.23%+2.27%+13.62%+45.05% 22.43B
+0.63%-4.59%+87.58%+81.12% 14.23B
-1.52%-8.04%+57.41%+60.15% 12.25B
+0.53%+2.44%+36.27%+62.39% 11.24B
+0.35%-6.81%+2.22%+13.99% 9.72B
Average+0.92%-0.15%+36.80%+66.97%
Weighted average by Cap.+0.87%+0.45%+25.74%+48.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8196acb85f06d09ff.8DV5jl9j-em9mQNbK9CSpepB8r88MS-Yu5w5oecIdsc.xAYX7SlT1K_z3zEMYbXhybkjnfhpd2bQ4c9wwpFPOJ2xejS-BjyvnYX1Qg
DatePriceVolumeDaily volume
11:29:55 am 539.5 2 188,616
11:29:50 am 538.5 201 188,614
11:29:50 am 539 751 188,413
11:29:50 am 539 131 187,662
11:29:50 am 539 113 187,531
11:29:21 am 538.5 350 187,418
11:29:21 am 538.5 82 187,068
11:29:21 am 538.5 93 186,986
11:29:11 am 538 9 186,893
Chart Babcock International Group PLC
More charts

Monthly variations

Annual change

2024+35.95%
2023+39.97%
2022-11.42%
2021+13.83%
2020-55.53%
2019+28.63%
2018-30.64%
2017-25.97%
2016-6.20%
2015-3.97%
2014-21.92%
2013+40.34%
2012+31.27%
2011+28.81%
2010-4.19%
2009+25.67%
2008-15.76%
2007+40.49%
2006+72.74%
2005+69.96%
2004+13.75%
2003+11.63%
2002+11.38%
2001-8.08%
2000-3.32%
1999+16.03%
1998+1.30%
1997+4.76%
1996-48.24%
1995-4.54%
1994-9.16%
1993-6.27%
1992-38.98%
  1. Stock Market
  2. Equities
  3. BAB Stock
  4. Quotes Babcock International Group PLC