Quotes BacTech Environmental Corporation

Equities

BCCEF

CA0704902067

Mining Support Services & Equipment

Market Closed - OTC Markets 03:23:06 2024-07-17 pm EDT 5-day change 1st Jan Change
0.033 USD +1.38% Intraday chart for BacTech Environmental Corporation +1.23% -38.55%

Quotes 5-day view

Delayed Quote OTC Markets
BacTech Environmental Corporation(BCCEF) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.03264 $ 0.033 $ 0.03255 $ 0.033 $
Volume 7 665 41 500 5 000 11 000
Change -4.67% +1.10% -1.36% +1.38%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day+1.38%
1 week+1.23%
Current month-4.35%
1 month-13.61%
3 months-38.55%
6 months-35.92%
Current year-38.55%
1 year-50.00%
3 years-60.38%
5 years+175.00%
10 years-34.00%

Volumes

markets
Daily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
22 653
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
747.55
Record volume 1
1 320 000
Record volume 2
934 684
Record volume 3
917 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 370 182
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
4 917 775
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.03
Extreme 0.0252
0.03
1 month
0.03
Extreme 0.0252
0.04
Current year
0.03
Extreme 0.0252
0.07
1 year
0.03
Extreme 0.0252
0.09
3 years
0.02
Extreme 0.0175
0.16
5 years
0.01
Extreme 0.0056
0.19
10 years
0.01
Extreme 0.0056
0.19

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+27.88%
STIM
RSI 9 days
51.62
RSI 14 days
50.55

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+1.23%-38.55%-50.00% 6.37M
-2.12%-5.15%+18.46%+38.74% 3.8B
-2.82%-3.33%+15.39%+1.41% 2.75B
+1.36%+3.23%+18.83%+16.36% 767M
+1.05%-3.02%-7.21%-19.92% 603M
-1.59%-0.43%+0.54%+0.22% 552M
+0.12%+47.09%+117.43%+203.09% 262M
+0.91%-2.32%-26.74%-45.37% 224M
-3.00%+0.69%-15.41%-6.73% 198M
+2.46%+6.84%+189.35%+209.41% 121M
-3.45%-7.36%-17.57%+0.09% 92.89M
-2.00%-2.97%+22.50%-1.01% 89.63M
-1.29%-3.38%+27.93%-27.30% 78.65M
-3.30%-9.28%+11.39%+2.33% 62.96M
Average-0.88%-1.67%+22.60%+22.95%
Weighted average by Cap.-1.65%-4.33%+17.75%+22.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BacTech Environmental Corporation
More charts

Monthly variations

Annual change

2024-38.55%
2023+4.27%
2022-54.06%
2021+866.38%
2020-3.33%
2019-17.24%
2018-34.09%
2017-53.19%
2016+137.37%
2015-29.29%
2014-89.63%
2013-37.21%
2012-42.28%
  1. Stock Market
  2. Equities
  3. BCCEF Stock
  4. Quotes BacTech Environmental Corporation