BACTECH ENVIRONMENTAL CORPORATION Quotes BacTech Environmental Corporation
Equities
BCCEF
CA0704902067
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0527 USD | -7.51% |
|
-1.86% | -1.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0553 $ | 0.0528 $ | 0.05696 $ | 0.05268 $ |
| Volume | 34 000 | 8 500 | 21 018 | 25 000 |
| Change | +2.98% | -4.52% | +7.88% | -7.51% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -7.51% | ||
| 1 week | -1.86% | ||
| Current month | +19.77% | ||
| 1 month | +19.77% | ||
| 3 months | +7.99% | ||
| 6 months | -12.17% | ||
| Current year | -1.86% | ||
| 1 year | +8.21% | ||
| 3 years | -38.07% | ||
| 5 years | +308.53% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
44 229
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 329.98
Record volume 1
1 320 000
Record volume 2
934 684
Record volume 3
917 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 169 285
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
7 850 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.09
3 years
0.020.16
5 years
0.010.19
10 years
0.010.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-27.87%
Price spread / (MMA100)
-9.45%
RSI 9 days
55.30
RSI 14 days
54.21
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | -1.86% | -1.86% | +8.21% | 10.17M | ||
| +5.50% | -2.16% | +47.25% | +66.82% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +31.05% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -4.11% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +1.06% | +6.15% | -8.65% | -21.16% | 588M | ||
| -0.48% | -0.48% | +21.51% | +39.33% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.56% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +636.67% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -30.69% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +20.00% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -52.31% | 56.88M | ||
| Average | -0.08% | +1.83% | +13.85% | +49.27% | ||
| Weighted average by Cap. | +2.89% | +0.78% | +28.96% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42872e72d01562f7c9.0jXDsvUGcmpBKFtDBkWWuNFsqYTChIzcqfK1p_dTzkI.m1iJy71lGwkNbggEQHen9YEayOCL1fuP-afak8EFugaZXoHngT8DGitwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:45 pm | 0.0527 | 5,000 | 50,000 |
| 03:05:45 pm | 0.0527 | 5,000 | 45,000 |
| 03:01:55 pm | 0.0525 | 10,000 | 40,000 |
| 03:01:55 pm | 0.0525 | 10,000 | 30,000 |
| 11:02:57 am | 0.0528 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +4.27% | ||
| 2022 | -54.06% | ||
| 2021 | +866.38% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -53.19% | ||
| 2016 | +137.37% | ||
| 2015 | -29.29% | ||
| 2014 | -89.63% | ||
| 2013 | -37.21% | ||
| 2012 | -42.28% |
- Stock Market
- Equities
- BCCEF Stock
- Quotes BacTech Environmental Corporation
