Stock BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Badger Infrastructure Solutions Ltd.

Equities

BDGI

CA0565331026

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
46.91 CAD +0.64% Intraday chart for Badger Infrastructure Solutions Ltd. +1.21% +15.23%
Mar. 21 Badger Infrastructure Solutions Kept at Market Perform at BMO Following Investor Day; Price Target Raised to C$52.00 MT
Mar. 21 Badger Infrastructure Solutions Kept at Buy at Stifel GMP Following Investor Day; Price Target Raised to C$62.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Badger Infrastructure Solutions Ltd.(BDGI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 46.58 $ 46.32 $ 47.37 $ 46.61 $ 46.91 $
Volume 50 473 38 301 113 639 42 741 45 198
Change +0.50% -0.56% +2.27% -1.60% +0.64%
Opening 46.41 46.57 46.32 48.07 45.82
High 46.69 46.85 47.37 48.12 47.53
Low 45.96 46.16 46.19 46.51 45.82

Performance

1 day+0.64%
1 week+1.21%
Current month-6.55%
1 month-6.65%
3 months-0.89%
6 months+34.92%
Current year+15.23%
1 year+61.70%
3 years+14.61%
5 years+5.42%
10 years+21.09%

Volumes

markets
Daily volume
45 198
Estimated daily volume
45 198
Avg. Volume 20 sessions
53 165
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
2 493 970.15
Avg. Volume 20 sessions USD
1 825 212.05
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 600 003 907
Capitalization (USD)
1 170 962 859
Net sales (CAD)
928 065 680
Net sales (USD)
679 204 868
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
279 164
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 593 769 712
Free-Float capitalization (USD)
1 166 400 364
Average Daily Capital Traded
0.16%

Highs and lows

1 week
45.82
Extreme 45.82
48.12
1 month
45.82
Extreme 45.82
51.50
Current year
39.53
Extreme 39.53
51.50
1 year
24.55
Extreme 24.55
51.50
3 years
22.54
Extreme 22.54
51.50
5 years
18.00
Extreme 18
51.50
10 years
17.70
Extreme 17.7
51.50

Indicators

Moving average 5 days
46.65
Moving average 20 days
49.01
Moving average 50 days
47.33
Moving average 100 days
45.24
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
43.62
RSI 14 days
46.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BADGER INFRASTRUCTURE SOLUTIONS LTD. Stock Badger Infrastructure Solutions Ltd.
+0.64%+1.21%+15.23%+61.70% 1.17B
VINCI Stock VINCI
-1.26%-1.91%-3.12%-0.84% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.98%+3.50%+63.71% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.12%+9.98%-15.22% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.86%+0.48%+2.06%+19.63% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-4.67%+22.18%-21.32% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-17.90% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-2.39%+12.48%-25.82% 14.97B
BOUYGUES SA Stock Bouygues SA
-1.73%-0.91%+5.10%+10.41% 14.62B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.29%+4.70%-31.55% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 10.98B
Average+0.69%+0.29%+16.84%+26.37%
Weighted average by Cap.+0.21%+0.56%+11.77%+23.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a72019120eed.i5YEwL8_uijYZV66ZNL1OVMNQFvgFQKKkUzqqaDaMa8.7tdJs9sOi2XrVinYCZmebx50I26VVG_coBqa8ZiVBNbz0UeKjkaKXaAKbg
DatePriceVolumeDaily volume
04:00:00 pm 46.91 100 44,200
04:00:00 pm 46.91 200 44,100
04:00:00 pm 46.91 100 43,900
04:00:00 pm 46.91 100 43,800
04:00:00 pm 46.91 100 43,700
04:00:00 pm 46.91 200 43,600
04:00:00 pm 46.91 100 43,400
04:00:00 pm 46.91 200 43,300
04:00:00 pm 46.91 100 43,100
04:00:00 pm 46.91 100 43,000

Chart Badger Infrastructure Solutions Ltd.

Chart Badger Infrastructure Solutions Ltd.
More charts

Monthly variations

Annual change

2024+14.49%
2023+52.70%
2022-16.14%
2021-16.41%
2020+8.22%
2019+8.96%
2018+18.65%
2017-15.33%
2016+31.45%
2015-7.67%
2014-6.92%
2013+176.25%
2012+41.17%
2011+14.45%
2010+33.94%
2009-13.31%
2008-24.12%
2007+44.24%
2006-14.11%
2005+0.69%
2004+499.31%
2003+258.02%
2002-36.72%
2001+20.75%
2000-71.35%
1999-54.32%
1998+47.27%
1997+115.69%
1996+454.35%
  1. Stock Market
  2. Equities
  3. BDGI Stock
  4. Quotes Badger Infrastructure Solutions Ltd.