BADGER METER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 USD | -1.26% |
|
+20.45% | +19.38% |
| Apr. 19 | Deutsche Bank Adjusts Badger Meter Price Target to $184 From $170, Maintains Hold Rating | MT |
| Apr. 19 | Baird Raises Price Target on Badger Meter to $180 From $151, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 178.48 $ | 176.78 $ | 181.14 $ | 186.4 $ | 184.3 $ |
| Volume | 696 450 | 545 413 | 303 079 | 225 504 | 43 870 |
| Change | +16.65% | -0.95% | +2.47% | +2.90% | -1.26% |
| Opening | 164.46 | 177.36 | 178.48 | 181.87 | 186.1 |
| High | 179.51 | 181.00 | 182.80 | 186.78 | 187.4 |
| Low | 164.46 | 174.80 | 178.48 | 181.87 | 183.7 |
Performance
| 1 day | +2.90% | ||
| 1 week | +20.97% | ||
| Current month | +15.20% | ||
| 1 month | +16.33% | ||
| 3 months | +20.78% | ||
| 6 months | +37.45% | ||
| Current year | +20.75% | ||
| 1 year | +37.42% | ||
| 3 years | +91.10% | ||
| 5 years | +231.91% | ||
| 10 years | +613.49% |
Volumes
marketsDaily volume
225 504
Estimated daily volume
225 504
Avg. Volume 20 sessions
213 700
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
39 833 680.00
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 478 991 272
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.59 %
Free-Float capitalization (USD)
5 452 469 721
Average Daily Capital Traded
0.73%
Highs and lows
1 week
164.46
186.78
1 month
151.18186.78
Current year
139.50186.78
1 year
128.94186.78
3 years
73.20186.78
5 years
41.50186.78
10 years
23.24186.78
Indicators
Moving average 5 days
175.16
Moving average 20 days
160.10
Moving average 50 days
158.18
Moving average 100 days
154.66
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
80.11
RSI 14 days
75.08
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +20.97% | +20.75% | +37.42% | 5.48B | ||
| +2.55% | -2.27% | +5.16% | +16.24% | 32.21B | ||
| +2.59% | -6.57% | +9.42% | +32.38% | 7.55B | ||
| +0.89% | -0.25% | -5.32% | -18.72% | 6.79B | ||
| -0.45% | +5.43% | -9.59% | -24.74% | 3.89B | ||
| +4.63% | -1.67% | +36.13% | +100.20% | 3.91B | ||
| -0.79% | -1.25% | +13.98% | +11.12% | 3.71B | ||
| +1.01% | +0.84% | -1.00% | +33.11% | 3.18B | ||
| +2.85% | +5.81% | -10.60% | +7.02% | 2.7B | ||
| +0.90% | +7.29% | +9.07% | +32.46% | 2.23B | ||
| +5.65% | +6.57% | -31.52% | -47.03% | 2.27B | ||
| +2.77% | +1.46% | -33.79% | - | 2.18B | ||
| +1.43% | +21.30% | +1.36% | +6.88% | 2.06B | ||
| -1.48% | -0.51% | -1.37% | -29.90% | 1.48B | ||
| +0.14% | +2.77% | -38.43% | -37.55% | 1.31B | ||
| +4.68% | +8.79% | +22.17% | -3.03% | 1.21B | ||
| Average | +1.89% | +1.77% | -0.85% | +7.72% | ||
| Weighted average by Cap. | +2.14% | -1.32% | +3.54% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a69dfd8a22cf437c0051.1PMiwpuR-SWhApHBpCjpC0D8Oj1lo8nuyxkoobEHC7s.4McStaKiv1bIMf305m-iUi3KZUQL5_yHuk4Qx-NQXdjjoUz03qCcUZlJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.4 | 32,746 | 119,544 |
| 03:59:59 pm | 186.4 | 104 | 86,798 |
| 03:59:59 pm | 186.6 | 184 | 86,694 |
| 03:59:57 pm | 186.6 | 116 | 86,510 |
| 03:59:56 pm | 186.6 | 100 | 86,394 |
| 03:59:56 pm | 186.6 | 138 | 86,294 |
| 03:59:54 pm | 186.6 | 305 | 86,156 |
| 03:59:54 pm | 186.6 | 170 | 85,851 |
| 03:59:54 pm | 186.6 | 100 | 85,681 |
| 03:59:54 pm | 186.5 | 100 | 85,581 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
