|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,239.50 GBX | -0.71% |
|
-0.27% | +30.66% |
| Apr. 17 | UK stocks end week higher after Iran says Strait of Hormuz is open | RE |
| Apr. 17 | Exane BNP raises BP and cuts Shell | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 2,231.50 p | 2,251.50 p | 2,216.50 p | 2,255.50 p | 2,239.50 p |
| Volume | 4,786,075 | 3,251,142 | 2,793,986 | 24,647,700 | 3,869,931 |
| Change | -0.62% | +0.90% | -1.55% | +1.76% | -0.71% |
| Opening | 2,238.50 p | 2,235.50 p | 2,255.50 p | 2,227.50 p | 2,247.00 p |
| High | 2,239.50 p | 2,264.00 p | 2,260.15 p | 2,301.00 p | 2,251.00 p |
| Low | 2,203.00 p | 2,219.50 p | 2,210.00 p | 2,215.50 p | 2,224.50 p |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.27% | ||
| Current month | +1.80% | ||
| 1 month | -0.47% | ||
| 3 months | +8.40% | ||
| 6 months | +20.27% | ||
| Current year | +30.66% | ||
| 1 year | +30.55% | ||
| 3 years | +119.45% | ||
| 5 years | +332.34% | ||
| 10 years | +338.69% |
Volumes
marketsDaily volume
3,415,778
Estimated daily volume
3,415,778
Avg. Volume 20 sessions
5,327,820
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
11,931,652,890
Avg. Volume 20 sessions USD
11,931,652,890
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
67,487,003,851
Capitalization (USD)
91,366,570,793
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,511,426,405
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
372,634
Free-Float
94.08 %
Free-Float capitalization (GBX)
67,879,262,796
Free-Float capitalization (USD)
91,897,626,443
Average Daily Capital Traded
17.68%
Indicators
Moving average 5 days
2,238.9
Moving average 20 days
2,214.02
Moving average 50 days
2,164.6
Moving average 100 days
2,002.38
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
54.25
RSI 14 days
54.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.27% | +30.55% | +119.45% | 91.37B | |
| -0.17% | -2.66% | +67.01% | +204.33% | 318B | |
| -0.32% | -2.79% | +51.90% | +90.38% | 264B | |
| -3.68% | -0.55% | +76.71% | +714.45% | 147B | |
| -1.24% | -3.57% | +21.58% | +38.55% | 94.49B | |
| -1.23% | -2.53% | +20.31% | +45.98% | 90.95B | |
| -1.30% | -1.31% | +0.81% | +445.78% | 81.89B | |
| -0.51% | -2.62% | +59.73% | +71.82% | 65.44B | |
| +0.14% | +42.50% | +72.10% | +1,091.18% | 50.11B | |
| +5.50% | +26.68% | +353.19% | +2,164.81% | 48.83B | |
| Average | -0.91% | +0.91% | +75.39% | +498.67% | 125.25B | |
| Weighted average by Cap. | -0.89% | -0.86% | +62.13% | +330.83% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.QGrmC-qd0KFb-cO-F5glS5Y97JPhXo307BpLpRMyLxQ.BVOReaWlqu0YmpzcYMFCfcB8q_XXB9mdmn1_1ydqen0rObFNh6y18GKw8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 am | 2,239.50 | 1,309,496 | 3,384,132 |
| 11:29:57 am | 2,234.00 | 1 | 2,074,636 |
| 11:29:36 am | 2,233.50 | 4 | 2,074,635 |
| 11:29:36 am | 2,233.50 | 218 | 2,074,631 |
| 11:29:25 am | 2,232.50 | 2 | 2,074,413 |
| 11:29:24 am | 2,232.50 | 734 | 2,074,411 |
| 11:29:05 am | 2,232.50 | 5 | 2,073,677 |
| 11:29:02 am | 2,232.00 | 37 | 2,073,672 |
| 11:29:02 am | 2,232.00 | 255 | 2,073,635 |
Course Extremes
| 1 week | 2,210 |  | 2,301 |
| 1 month | 2,034 | | 2,307 |
| Current year | 1,711.5 | | 2,360 |
| 1 year | 1,588 | | 2,360 |
| 3 years | 883.4 | | 2,360 |
| 5 years | 489 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Equities
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
