Quotes BAE Systems plc

Equities

BA.

GB0002634946

Aerospace & Defense

Real-time Estimate Cboe Europe 07:48:22 2024-06-14 am EDT 5-day change 1st Jan Change
1,332 GBX -3.69% Intraday chart for BAE Systems plc -4.89% +19.47%

Quotes 5-day view

Delayed Quote London S.E.
BAE Systems plc(BA.) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1400 p 1384 p 1388.5 p 1383 p 1,326 p
Volume 5 144 758 4 358 626 4 021 575 7 481 513 1 935 912
Change +0.36% -1.14% +0.33% -0.40% -3.69%
Opening 1,391.00 1,401.50 1,391.00 1,388.00 1,382
High 1,405.50 1,404.50 1,400.00 1,396.50 1,384
Low 1,382.50 1,373.50 1,383.00 1,376.50 1,320

Performance

1 day-3.69%
1 week-4.89%
Current month-4.69%
1 month-1.87%
3 months+2.49%
6 months+26.84%
Current year+19.47%
1 year+39.60%
3 years+148.55%
5 years+173.73%
10 years+217.10%

Volumes

markets
Daily volume
1 935 912
Estimated daily volume
3 611 688
Avg. Volume 20 sessions
4 420 753
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
5 888 442 996.00
Avg. Volume 20 sessions USD
5 888 442 996.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
41 762 079 851
Capitalization (USD)
53 077 515 387
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 134 699 800
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
321 991
Free-Float
93.34 %
Free-Float capitalization (GBX)
41 938 073 769
Free-Float capitalization (USD)
53 301 194 857
Average Daily Capital Traded
14.1%

Highs and lows

1 week
1 320.50
Extreme 1320.5
1 405.50
1 month
1 320.50
Extreme 1320.5
1 415.25
Current year
1 113.90
Extreme 1113.903
1 415.25
1 year
883.40
Extreme 883.4
1 415.25
3 years
514.66
Extreme 514.657
1 415.25
5 years
395.90
Extreme 395.9
1 415.25
10 years
395.90
Extreme 395.9
1 415.25

Indicators

Moving average 5 days
1 390.10
Moving average 20 days
1 381.83
Moving average 50 days
1 352.43
Moving average 100 days
1 303.10
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
53.40
RSI 14 days
54.82

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.69%-4.89%+19.47%+39.60% 53.08B
-1.63%-2.91%+24.83%+5.36% 139B
-0.62%-1.93%+12.65%+36.81% 80.13B
-0.87%-4.80%-9.55%-6.15% 62.66B
-2.09%+0.22%+52.79%+203.75% 49.91B
+0.11%-1.28%+4.07%+15.91% 41.58B
+1.98%+9.60%+85.47%+179.93% 40.82B
+2.86%+9.34%+68.14%+155.19% 26.33B
-4.52%-9.29%+68.40%+97.02% 23.65B
-0.80%+5.13%+13.61%+49.23% 22.15B
-4.43%-11.58%+43.09%+107.48% 13.85B
-4.40%-12.23%+57.27%+65.85% 12.62B
-0.28%+1.44%+35.68%+62.79% 11.25B
-3.60%-2.32%+6.73%+15.48% 10.6B
-0.16%+0.81%+11.58%+6.99% 9.57B
-1.25%-4.14%-7.46%+10.94% 9.47B
Average-1.41%+0.20%+30.42%+65.39%
Weighted average by Cap.-1.09%-0.46%+27.59%+56.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29b14d4e7.SLKe3ScmCup0KTHcDDjOfnYibGanavxsvmjTBvMfrB0.HOr55EFnXIUiRAS7RgicPCB4IBfpOpEV9w6YfoVzlCQb5KyRVWc9ogVFBQ
DatePriceVolumeDaily volume
07:33:14 am 1,326 85 1,817,848
07:33:14 am 1,326 338 1,817,763
07:33:14 am 1,326 56 1,817,425
07:33:14 am 1,326 138 1,817,369
07:33:14 am 1,326 639 1,817,231
07:33:11 am 1,327 3 1,816,592
07:33:06 am 1,327 4 1,816,589
07:33:04 am 1,327 203 1,816,585
07:32:35 am 1,327 192 1,816,382
07:32:31 am 1,327 429 1,816,190
Chart BAE Systems plc
More charts

Monthly variations

Annual change

2024+24.54%
2023+29.73%
2022+55.69%
2021+12.48%
2020-13.46%
2019+23.00%
2018-19.86%
2017-3.13%
2016+18.39%
2015+5.85%
2014+8.51%
2013+29.12%
2012+18.17%
2011-13.61%
2010-8.21%
2009-4.58%
2008-24.35%
2007+16.97%
2006+11.53%
2005+65.62%
2004+37.00%
2003+35.69%
2002-59.94%
2001-18.98%
2000-6.83%
1999-19.53%
1998+17.06%
1997+36.02%
1996+60.60%
1995+86.43%
1994+3.51%
1993+150.30%
1992-46.08%
  1. Stock Market
  2. Equities
  3. BA. Stock
  4. Quotes BAE Systems plc