Market Closed -
London S.E.
11:35:29 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,340
GBX
|
+1.52%
|
|
+3.40%
|
+20.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1340 p
|
1363.5 p
|
1320 p
|
1340 p
|
Volume |
10 480 000 |
10 276 430 |
9 041 658 |
6 745 365 |
Change |
+1.82%
|
+1.75%
|
-3.19%
|
+1.52%
|
Opening |
1,322.50 |
1,347.00 |
1,357.00 |
1,323.50 |
High |
1,343.50 |
1,388.50 |
1,358.00 |
1,345.50 |
Low |
1,317.90 |
1,344.00 |
1,290.00 |
1,307.00 |
Estimated daily volume
6 016 805
Avg. Volume 20 sessions
5 540 608
Avg. Volume 20 sessions GBX
7 424 414 720.00
Avg. Volume 20 sessions USD
7 424 414 720.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
39 779 636 285
Capitalization (USD)
49 691 926 054
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 584 267 120
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
316 476
Free-Float capitalization (GBX)
39 796 784 685
Free-Float capitalization (USD)
49 713 347 493
Average Daily Capital Traded
18.66%
Moving average 5 days
1 335.90
Moving average 20 days
1 319.48
Moving average 50 days
1 293.74
Moving average 100 days
1 216.22
Price spread / (MMA5) -0.31% Price spread / (MMA20) -1.53% Price spread / (MMA50) -3.45% Price spread / (MMA100) -9.24% fc.4eLkeRCD1EpTO6nccim7ishSr3DahHnXwyfp2LYvfmw.09fTTz3oph40ecflX2jf8_8FxkiP9ByAtRbekMZqOF3QgJEhW7amJQp8nQ Date | Price | Volume | Daily volume |
---|
11:29:54 am |
1,344
|
750 |
3,765,215 |
11:29:49 am |
1,344
|
1,506 |
3,764,465 |
11:29:42 am |
1,344
|
369 |
3,762,959 |
11:29:41 am |
1,344
|
220 |
3,762,590 |
11:29:30 am |
1,344
|
276 |
3,762,370 |
11:29:30 am |
1,344
|
30 |
3,762,094 |
11:29:30 am |
1,344
|
88 |
3,762,064 |
11:29:30 am |
1,345
|
385 |
3,761,976 |
11:29:30 am |
1,345
|
431 |
3,761,591 |
More charts
|