Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BAE Systems plc
  6. Quotes
  7. 5 day view
    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
Delayed London Stock Exchange  -  11:35:28 2023-02-02 am EST
830.00 GBX   -2.81%
12:10aBAE Systems Lands Contract for Modernization of US Navy's Afloat Networks
MT
01/31Investor optimism is about to be tested
MS
01/31Analyst recommendations: BAE Systems, Bank of America, Haleon, Intel, WPP...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/02 11:35:28
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
851.4(c) 855.8(c) 856.8(c) 854(c) 829.502(c) Last
-0.72% +0.52% +0.12% -0.33% -2.87% Change
3 810 321 10 772 911 7 724 995 4 531 960 8 398 185 Volume
856 851.8 870.2 856.4 850.8 Open
861.52 858.6 871.576 857.6 852.672 High
848 850.856 854.2 844.2 829.502 Low
Performance
1 day -2.81%
5 days -3.28%
1 week -3.22%
Current month -3.13%
1 month -3.73%
3 months 1.34%
6 months 3.47%
Current year -3.04%
1 year 45.05%
3 years 29.28%
5 years 40.25%
10 years 150.8%
Volumes London Stock Exchange
Daily volume 8 398 185
Estimated daily volume 8 398 185
Avg. Volume 20 sessions 5 910 889
Daily volume ratio 1.42
Avg. Volume 20 sessions GBX 4 906 037 911.50
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 358 190 900
Record volume 2 201 467 900
Record volume 3 194 221 700
Basic data
Number of securities 3 072 127 528
Capitalization GBX 2 623 596 908 912
Capitalization USD 31 139 666 616
Free-Float 93.2%
Free-Float capitalization GBX 2 543 682 222 910
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 829.50
871.80
1 month 820.40
880.40
Current year 820.40
880.40
1 year 565.80
880.40
3 years 395.90
880.40
5 years 395.90
880.40
10 years 324.70
880.40
Indicators
Moving average 5 days (MMA5) 849.50
Moving average 20 days (MMA20) 845.33
Moving average 50 days (MMA50) 836.10
Moving average 100 days (MMA100) 817.53
Price spread / (MMA5) 2.35%
Price spread / (MMA20) 1.85%
Price spread / (MMA50) 0.73%
Price spread / (MMA100) -1.50%
RSI 9 days 54.85
RSI 14 days 54.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BAE SYSTEMS PLC-2.81%-3.28%-3.04%45.05%29.28%31 140
RAYTHEON TECHNOLOGIES CORPORATION-1.48%-1.59%-3.92%4.78%-35.45%142 702
LOCKHEED MARTIN CORPORATION-1.09%-0.57%-6.02%18.03%6.79%116 719
NORTHROP GRUMMAN CORPORATION-0.39%-4.47%-19.20%18.84%17.70%67 475
GENERAL DYNAMICS CORPORATION0.42%1.45%-6.73%8.10%31.90%63 378
L3HARRIS TECHNOLOGIES, INC.-1.77%9.19%1.84%0.14%-4.20%40 373
AXON ENTERPRISE, INC.0.08%3.23%19.65%39.67%158.48%14 129
ROLLS-ROYCE HOLDINGS PLC3.38%-4.18%16.67%-5.61%-83.90%11 184
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.0.82%6.37%6.37%2.50%62.68%10 879
RHEINMETALL AG3.01%-0.66%21.47%144.43%131.27%10 674
HINDUSTAN AERONAUTICS LIMITED-0.62%-6.52%-7.47%64.88%200.26%9 602
SINGAPORE TECHNOLOGIES ENGINEERING LTD-0.53%1.62%11.64%0.27%-7.65%8 940
HUNTINGTON INGALLS INDUSTRIES, INC.-0.30%0.08%-5.62%16.42%-16.59%8 687
BHARAT ELECTRONICS LIMITED2.42%-1.27%-6.85%32.56%229.56%8 292
ELBIT SYSTEMS LTD.1.33%3.85%2.20%12.41%10.38%7 600
CAE INC.1.82%4.03%17.22%-6.66%-21.78%7 330
 Average0.47%0.70%2.75%23.38%45.30%
 Weighted average by Cap.-0.57%-0.13%-3.94%14.63%10.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-2023850.8852.7829.5830.015 139 530
02-01-2023856.4857.6844.2854.010 587 660
01-31-2023870.2871.8854.2856.814 011 240
01-30-2023851.8858.6850.9855.813 500 800
01-27-2023856.0861.8848.0851.45 603 437
01-26-2023855.2861.6851.2857.65 616 845
01-25-2023867.6880.4843.8845.05 797 782
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -3.04%
2022 55.69%
2021 12.48%
2020 -13.46%
2019 23.00%
2018 -19.86%
2017 -3.13%
2016 18.39%
2015 5.85%
2014 8.51%
2013 29.12%
2012 18.17%
2011 -13.61%
2010 -8.21%
2009 -4.58%
2008 -24.35%
2007 16.97%
2006 11.53%
2005 65.62%
2004 37.00%
2003 35.69%
2002 -59.94%
2001 -18.98%
2000 -6.83%
1999 -19.53%
1998 17.06%
1997 36.02%
1996 60.60%
1995 86.43%
1994 3.51%
1993 150.3%
1992 -46.08%