BAIOO FAMILY INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | -1.27% |
|
+0.87% | -8.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.232 $ | 0.236 $ | 0.236 $ | 0.236 $ | 0.233 $ |
| Volume | 56 000 | 420 000 | 476 000 | 0 | 986 000 |
| Change | +0.43% | +1.72% | 0.00% | 0.00% | -1.27% |
| Opening | 0.24 | 0.23 | 0.24 | 0.24 | 0.233 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.233 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.87% | ||
| Current month | +1.30% | ||
| 1 month | +0.43% | ||
| 3 months | -1.69% | ||
| 6 months | -6.80% | ||
| Current year | -8.63% | ||
| 1 year | -48.79% | ||
| 3 years | -89.50% | ||
| 5 years | -56.85% | ||
| 10 years | -85.16% |
Volumes
marketsDaily volume
986 000
Estimated daily volume
986 000
Avg. Volume 20 sessions
527 000
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
122 791.00
Avg. Volume 20 sessions USD
15 680.90
Record volume 1
749 701 800
Record volume 2
224 510 000
Record volume 3
138 175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
626 719 928
Capitalization (USD)
86 576 971
Net sales (CNY)
782 764 000
Net sales (USD)
108 133 367
Number of employees
714
Sales / Employee (CNY)
1 096 308
Sales / Employee (USD)
151 447
Free-Float
37.07 %
Free-Float capitalization (HKD)
232 313 884
Free-Float capitalization (USD)
32 092 537
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.24
1 month
0.230.25
Current year
0.220.28
1 year
0.220.46
3 years
0.222.37
5 years
0.223.25
10 years
0.223.25
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
52.67
RSI 14 days
50.03
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.87% | -8.63% | -48.79% | 86.58M | ||
| -0.53% | -9.61% | -3.46% | -4.83% | 56.25B | ||
| +1.65% | +0.85% | -5.25% | -24.39% | 13B | ||
| -0.39% | +4.55% | +30.68% | +33.72% | 8.45B | ||
| +3.02% | +1.56% | +9.47% | -13.65% | 6.87B | ||
| +3.03% | +1.98% | -9.52% | -37.15% | 5.2B | ||
| +0.97% | +1.21% | +8.97% | -14.47% | 4.24B | ||
| +4.08% | -7.86% | -15.89% | -30.11% | 4.41B | ||
| -0.73% | -8.25% | -6.20% | -23.13% | 3.23B | ||
| +4.19% | -3.43% | -4.04% | -25.19% | 2.81B | ||
| +2.94% | -2.59% | -14.27% | -47.41% | 2.77B | ||
| +0.29% | -1.43% | -20.87% | -39.95% | 2.56B | ||
| -0.71% | -8.89% | -30.10% | -55.41% | 2.47B | ||
| +6.78% | -5.06% | -5.24% | +9.66% | 1.84B | ||
| +4.37% | -1.25% | -7.05% | -26.57% | 1.8B | ||
| +1.98% | -2.33% | -29.27% | -66.81% | 1.73B | ||
| Average | +1.85% | -2.92% | -6.92% | -25.90% | ||
| Weighted average by Cap. | +0.74% | -5.71% | -2.48% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc425fe7efb9bf9aefa12b7faa8bf1.vmfQnPVfpG9ezyxfPQG_TW1SUbMClQLIo9sdM6pRFzU.xxOz-LEUwjZpvWkURVTGCAtlFcJq2kO9wqlPfeNhRETHFrWttjiQKj2MaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 0.233 | 2,000 | 986,000 |
| 03:57:49 am | 0.23 | 6,000 | 984,000 |
| 03:57:49 am | 0.233 | 4,000 | 978,000 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Equities
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
