BAIRAHA FARMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.8 LKR | +2.21% |
|
+2.78% | -0.40% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 177.25 ₨ | 176.5 ₨ | 175 ₨ | 180.75 ₨ | 184.75 ₨ | 184.8 ₨ |
| Volume | 4 419 | 2 315 | 3 459 | 32 005 | 1 548 | 1 548 |
| Change | -1.39% | -0.42% | -0.85% | +3.29% | +2.21% | +2.21% |
| Opening | 180.00 | 177.25 | 176.50 | 175.00 | 183.00 | 183 |
| High | 180.00 | 178.00 | 179.00 | 190.00 | 185.00 | 185 |
| Low | 177.00 | 176.50 | 175.00 | 175.00 | 181.00 | 181 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.78% | ||
| Current month | +6.79% | ||
| 1 month | +5.12% | ||
| 3 months | +6.48% | ||
| 6 months | -1.20% | ||
| Current year | -0.40% | ||
| 1 year | +26.54% | ||
| 3 years | +56.93% | ||
| 5 years | +73.70% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
1 548
Avg. Volume 20 sessions
14 097
Avg. Volume 20 sessions LKR
2 604 420.75
Avg. Volume 20 sessions USD
8 787.32
Record volume 1
2 793 449
Record volume 2
2 756 269
Record volume 3
1 705 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 165 171 606
Capitalization (USD)
10 679 289
Net sales (LKR)
11 798 962 672
Net sales (USD)
39 809 700
Number of employees
1 185
Sales / Employee (LKR)
9 956 931
Sales / Employee (USD)
33 595
Free-Float
31.17 %
Free-Float capitalization (LKR)
986 709 697
Free-Float capitalization (USD)
3 329 159
Average Daily Capital Traded
0.08%
Highs and lows
1 week
175.00
190.00
1 month
169.00190.00
Current year
160.00190.00
1 year
126.00209.75
3 years
100.00290.91
5 years
65.45290.91
10 years
65.45290.91
Indicators
Moving average 5 days
178.85
Moving average 20 days
176.38
Moving average 50 days
170.05
Moving average 100 days
175.13
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
67.71
RSI 14 days
64.74
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.78% | -0.40% | +26.54% | 10.68M | ||
| -0.97% | -1.60% | +1.53% | +17.13% | 2.88B | ||
| -0.19% | +0.39% | -9.25% | -26.77% | 2.68B | ||
| -0.58% | +9.01% | +5.58% | +3.49% | 2.54B | ||
| -4.10% | -1.34% | -6.71% | - | 2.48B | ||
| +0.83% | -1.02% | -10.04% | -30.86% | 1.47B | ||
| -0.55% | +2.84% | -8.59% | +25.69% | 873M | ||
| -3.19% | -14.95% | -43.12% | -64.03% | 827M | ||
| +1.20% | 0.00% | -29.41% | -36.84% | 489M | ||
| +1.26% | +1.15% | -20.25% | -47.84% | 459M | ||
| 0.00% | -0.90% | +7.49% | -4.62% | 353M | ||
| +1.16% | +3.40% | -30.48% | +0.16% | 232M | ||
| -0.69% | 0.00% | -4.00% | +0.70% | 188M | ||
| +0.89% | +0.63% | +9.96% | - | 147M | ||
| -1.70% | -0.57% | +8.12% | +107.19% | 110M | ||
| -0.62% | +7.53% | +6.11% | +40.82% | 77.32M | ||
| Average | -0.32% | +1.82% | -7.72% | +0.77% | ||
| Weighted average by Cap. | -0.99% | +0.68% | -6.75% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +17.78% | ||
| 2022 | -39.53% | ||
| 2021 | +103.91% | ||
| 2020 | +25.45% | ||
| 2019 | -10.18% | ||
| 2018 | -15.34% | ||
| 2017 | -18.84% | ||
| 2016 | -9.11% | ||
| 2015 | +59.76% | ||
| 2014 | -2.95% | ||
| 2013 | -18.12% | ||
| 2012 | -25.20% | ||
| 2011 | -35.15% | ||
| 2010 | +1,223.67% | ||
| 2009 | +206.25% | ||
| 2008 | -43.86% | ||
| 2007 | +39.02% | ||
| 2006 | -31.67% | ||
| 2005 | +3.45% | ||
| 2004 | -14.71% | ||
| 2003 | +142.86% | ||
| 2002 | -26.32% | ||
| 2001 | +58.33% | ||
| 2000 | -33.33% | ||
| 1999 | -35.71% | ||
| 1998 | -18.84% | ||
| 1997 | +53.33% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- BFL.N0000 Stock
- Quotes Bairaha Farms PLC
