Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Bajaj Auto    BAJAJ-AUTO   INE917I01010

BAJAJ AUTO

(BAJAJ-AUTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 15/01 06:14:07
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
3617.35(c) 3624.25(c) 3600.9(c) 3576.05(c) 3580.3(c) Last
+2.50% +0.19% -0.64% -0.69% +0.12% Change
788 461 863 270 515 154 743 848 684 649 Volume
3531 3611.95 3624.25 3600 3588 Open
3634.55 3642.8 3633 3658.65 3623 High
3521 3558.1 3577 3545 3541 Low
Capitalization
Number of securities 289 367 020
Capitalization (INR) 1 034 790 931 871
Capitalization (USD) 14 163 175 956
Volumes NSE India Stock Exchange
Session volume 684 649
Avg. Volume 20 sessions 797 961
Volume ratio 0.86
Session exchange 2 451 248 815
Avg. Exchange 20 sessions 2 856 939 231
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +1.45%
Change as of January 1 +3.96%
1-year price change +14.62%
10-year price change +187.16%
Extremes NSE India Stock Exchange
10-year High (01/14/2021) 3658.65
10-year Low (01/31/2011) 1165.65
Indicators NSE India Stock Exchange
STIM
RSI 14 days 66.10
MA20 3444.46
MA50 3261.27
MA100 3123.54
MA20 / Price 3.79%
MA50 / Price 8.91%
MA100 / Price 12.76%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:14:07 am 3580.3 -
05:27:53 am 3580.3 3
05:27:26 am 3580.3 3
05:24:08 am 3580.3 1
05:22:56 am 3580.3 10
05:17:41 am 3580.3 50
05:16:45 am 3580.3 100
05:11:54 am 3580.3 26
05:11:05 am 3580.3 20
05:01:07 am 3580.3 -
04:59:56 am 3581 1
04:59:47 am 3580.1 4
04:59:37 am 3580.1 10
04:59:35 am 3580.1 20
04:59:32 am 3581 186
04:59:31 am 3581 2
04:59:30 am 3581 29
04:59:24 am 3581.75 5
04:59:23 am 3581 2
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for BAJAJ AUTO
Daily chart BAJAJ AUTO
Duration : Period :
Bajaj Auto Technical Analysis Chart | MarketScreener
Full-screen chart