Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Bajaj Auto Limited
  6. Quotes
  7. 5 day view
    BAJAJ-AUTO   INE917I01010

BAJAJ AUTO LIMITED

(BAJAJ-AUTO)
  Report
End-of-day quote NSE India Stock Exchange  -  2022-09-22
3698.90 INR   -0.80%
09/12Yulu Bikes Pvt. Ltd. announced that it has received INR 6.53 billion in funding from Magna International Inc., Bajaj Auto Limited
CI
09/07Indian shares fall as autos skid
RE
09/07Indian Indices Extend Loss as Session Ends; Shree Cement Soars 7%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote NSE India Stock Exchange - 23/09
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
3708.25 3768.6 3730.6 3728.9 3698.9 Last
454942 268923 197924 149651 158122 Volume
+0.51% +1.63% -1.01% -0.05% -0.80% Change
Performance
1 day -0.80%
5 days -0.25%
1 week 0.25%
Current month -9.45%
1 month -9.02%
3 months -3.00%
6 months 3.21%
Current year 13.84%
1 year -2.91%
3 years 25.04%
5 years 21.58%
10 years 104.4%
Volumes NSE India Stock Exchange
Daily volume 158 122
Avg. Volume 20 sessions 441 678
Avg. Volume 20 sessions INR 1 633 722 754.20
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 8 537 143
Record volume 2 7 944 970
Record volume 3 4 976 986
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 12 932 495 906
Free-Float 41.5%
Free-Float capitalization INR 443 865 266 513
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 661.10
3 807.90
1 month 3 661.10
4 131.75
Current year 3 125.00
4 131.75
1 year 3 027.05
4 131.75
3 years 1 788.65
4 361.40
5 years 1 788.65
4 361.40
10 years 1 597.50
4 361.40
Indicators
Moving average 5 days (MMA5) 3 727.05
Moving average 20 days (MMA20) 3 869.16
Moving average 50 days (MMA50) 3 947.59
Moving average 100 days (MMA100) 3 841.41
Price spread / (MMA5) 0.76%
Price spread / (MMA20) 4.60%
Price spread / (MMA50) 6.72%
Price spread / (MMA100) 3.85%
RSI 9 days 27.07
RSI 14 days 30.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BAJAJ AUTO LIMITED-0.80%-0.25%13.84%-2.91%25.04%12 932
EICHER MOTORS LIMITED-1.66%2.75%42.43%25.97%99.97%12 435
HERO MOTOCORP LIMITED-0.46%2.08%12.26%-2.47%0.26%6 806
YAMAHA MOTOR CO., LTD.0.14%-0.76%4.31%-10.06%48.35%6 797
TVS MOTOR COMPANY LIMITED-2.63%1.06%65.51%93.48%147.42%6 078
HARLEY-DAVIDSON, INC.-2.90%-7.79%-0.40%-1.08%10.35%5 487
YADEA GROUP HOLDINGS LTD.-7.31%-6.52%-13.29%10.02%675.29%4 961
LIFAN TECHNOLOGY (GROUP) CO., LTD.-3.10%-5.66%-19.22%-34.90%26.26%3 157
ZHEJIANG CFMOTO POWER CO.,LTD-2.62%-4.87%-17.53%18.90%392.00%2 968
PIERER MOBILITY AG-2.38%0.99%-31.47%-21.78%23.29%2 018
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.-3.40%-3.10%71.95%70.03%148.73%1 605
LONCIN MOTOR CO., LTD.-2.68%2.21%-7.80%16.51%35.83%1 464
SANYANG MOTOR CO., LTD.-2.66%3.20%48.98%49.54%91.45%1 009
PIAGGIO & C. SPA-1.75%-6.58%-25.96%-31.09%-20.36%736
NIU TECHNOLOGIES-3.60%-8.63%-71.76%-81.19%-43.62%350
IMMSI S.P.A.-0.13%-3.35%-13.59%-27.04%-38.32%124
 Average-2.48%-2.33%2.96%4.99%106.46%
 Weighted average by Cap.-2.29%-1.12%16.11%15.78%134.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20223 730.03 770.03 683.03 698.9158 122
09-22-20223 720.03 760.03 700.03 728.9149 651
09-21-20223 773.93 807.53 724.03 730.6197 924
09-20-20223 726.83 807.93 725.03 768.6268 923
09-19-20223 700.03 731.93 661.13 708.3454 942
09-16-20223 800.03 800.03 676.13 689.6579 176
09-15-20223 865.03 884.63 751.43 768.0351 737
Daily chart BAJAJ AUTO LIMITED
Duration : Period :
Bajaj Auto Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.84%
2021 -5.66%
2020 8.13%
2019 17.09%
2018 -18.40%
2017 26.65%
2016 3.96%
2015 4.09%
2014 27.30%
2013 -10.34%
2012 33.92%
2011 3.27%
2010 75.63%
2009 348.7%
2008 -35.33%