BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,697 INR | -1.12% |
|
-2.49% | +27.95% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Nomura Adjusts Bajaj Auto’s Price Target to INR10,207 From INR8,939, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9021.3 ₹ | 8804.5 ₹ | 8795.75 ₹ | 8795.8 ₹ | 8697.1 ₹ |
| Volume | 819 240 | 1 385 007 | 323 734 | 295 346 | 319 824 |
| Change | +1.15% | -2.40% | -0.10% | +0.00% | -1.12% |
| Opening | 8,967.90 | 9,075.05 | 8,884.00 | 8,845.00 | 8,819.90 |
| High | 9,129.00 | 9,090.00 | 8,884.00 | 8,861.50 | 8,869.00 |
| Low | 8,950.00 | 8,700.05 | 8,745.00 | 8,761.00 | 8,680.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.49% | ||
| Current month | -4.93% | ||
| 1 month | -2.77% | ||
| 3 months | +20.58% | ||
| 6 months | +60.90% | ||
| Current year | +27.95% | ||
| 1 year | +100.76% | ||
| 3 years | +136.82% | ||
| 5 years | +182.76% | ||
| 10 years | +333.85% |
Volumes
marketsDaily volume
319 824
Avg. Volume 20 sessions
510 874
Avg. Volume 20 sessions INR
4 443 122 265.40
Avg. Volume 20 sessions USD
53 353 012.16
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 455 300 159 810
Capitalization (USD)
29 483 244 319
Net sales (INR)
446 852 300 000
Net sales (USD)
5 365 802 418
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
784 703
Free-Float
40.56 %
Free-Float capitalization (INR)
995 766 785 056
Free-Float capitalization (USD)
11 957 167 555
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8 680.00
9 090.00
1 month
8 680.009 357.95
Current year
6 560.959 357.95
1 year
4 281.009 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
8 822.89
Moving average 20 days
8 994.06
Moving average 50 days
8 598.13
Moving average 100 days
7 725.69
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
36.76
RSI 14 days
45.54
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.49% | +27.95% | +100.76% | 29.48B | ||
| +0.22% | +3.88% | +9.31% | +42.30% | 14.86B | ||
| +0.64% | -0.52% | -2.99% | +78.37% | 11.13B | ||
| +1.23% | +1.79% | +6.24% | +75.82% | 10.42B | ||
| -0.17% | +1.73% | +14.33% | +25.22% | 9.03B | ||
| -0.75% | +3.95% | +7.06% | +3.60% | 5.35B | ||
| -1.38% | +7.60% | +5.25% | -18.79% | 5.15B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.98B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.83B | ||
| -1.03% | -6.55% | -22.54% | -51.27% | 1.42B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.16B | ||
| 0.00% | +2.64% | -4.39% | -9.03% | 202M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 185M | ||
| +0.97% | +1.46% | -5.02% | -43.48% | 160M | ||
| +1.49% | +1.49% | -1.45% | +30.77% | 77.61M | ||
| Average | +0.29% | +1.52% | +8.24% | +24.21% | ||
| Weighted average by Cap. | -0.18% | +0.05% | +13.73% | +59.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
