BAJAJ CONSUMER CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 INR | -0.31% |
|
-0.74% | +3.27% |
| Mar. 14 | Bajaj Consumer Care Limited Announces Board Changes | CI |
| Feb. 06 | Transcript : Bajaj Consumer Care Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 225.2 ₹ | 227.65 ₹ | 227.9 ₹ | 227.2 ₹ | 227.2 ₹ |
| Volume | 6 376 | 9 018 | 6 692 | 7 774 | 7 774 |
| Change | -0.90% | +1.09% | +0.11% | -0.31% | -0.31% |
| Opening | 227.30 | 225.70 | 227.45 | 229.55 | 229.6 |
| High | 227.55 | 229.00 | 229.20 | 230.50 | 230.5 |
| Low | 224.45 | 224.60 | 226.95 | 226.55 | 226.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.74% | ||
| Current month | +7.12% | ||
| 1 month | +3.84% | ||
| 3 months | +6.49% | ||
| 6 months | +0.75% | ||
| Current year | +3.27% | ||
| 1 year | +47.20% | ||
| 3 years | -21.23% | ||
| 5 years | -31.76% | ||
| 10 years | -1.13% |
Volumes
marketsDaily volume
7 774
Estimated daily volume
7 774
Avg. Volume 20 sessions
18 052
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
4 101 414.40
Avg. Volume 20 sessions USD
49 229.28
Record volume 1
36 851 170
Record volume 2
13 448 120
Record volume 3
12 664 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 513 911 855
Capitalization (USD)
390 264 484
Net sales (INR)
9 499 329 000
Net sales (USD)
114 020 446
Number of employees
470
Sales / Employee (INR)
20 211 338
Sales / Employee (USD)
242 597
Free-Float
60.59 %
Free-Float capitalization (INR)
19 721 942 126
Free-Float capitalization (USD)
236 722 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
224.45
231.20
1 month
210.90243.50
Current year
199.90250.65
1 year
154.20262.75
3 years
129.25307.85
5 years
117.50353.50
10 years
117.50525.00
Indicators
Moving average 5 days
227.38
Moving average 20 days
224.61
Moving average 50 days
223.75
Moving average 100 days
222.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
53.60
RSI 14 days
53.05
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.74% | +3.27% | +47.20% | 390M | ||
| +0.41% | +3.33% | +10.68% | +3.74% | 381B | ||
| +0.05% | +3.34% | +1.66% | -11.96% | 120B | ||
| +0.43% | +2.65% | +11.71% | +14.34% | 72.81B | ||
| -0.16% | +1.72% | -15.18% | -9.56% | 63.83B | ||
| -1.49% | +6.28% | +0.31% | -42.15% | 53.41B | ||
| -1.01% | -0.31% | -10.78% | - | 37.09B | ||
| +0.73% | +3.47% | +2.14% | +10.61% | 32.95B | ||
| +0.42% | +5.13% | +5.76% | -12.85% | 17.08B | ||
| +2.92% | +3.02% | +7.21% | +22.86% | 14.47B | ||
| +0.45% | +1.10% | -8.57% | -2.99% | 10.79B | ||
| +2.19% | +1.73% | +8.64% | +78.66% | 8.78B | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.17% | +0.38% | -8.51% | +13.94% | 6.2B | ||
| +0.21% | +10.22% | +34.83% | +22.61% | 5.97B | ||
| -0.38% | +4.69% | +10.00% | -35.98% | 4.46B | ||
| Average | +0.34% | +2.59% | +3.17% | +6.06% | ||
| Weighted average by Cap. | +0.20% | +3.38% | +5.04% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.4TOiAp78ZtJ9ElcltSqgFlL4-8AF1DElN7oSE6BlrvQ.1EfaVNCaEoZLd2Z9xh_YUgS3n4tIlUUSDtZkUucGy62VRe5NqqhfoUQjOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 am | 227.4 | 112 | 7,774 |
| 05:55:42 am | 227 | 100 | 7,662 |
| 05:54:15 am | 227.6 | 33 | 7,562 |
| 05:54:11 am | 227.4 | 55 | 7,529 |
| 05:48:35 am | 227 | 9 | 7,474 |
| 05:48:25 am | 226.6 | 4 | 7,465 |
| 05:47:08 am | 227.1 | 5 | 7,461 |
| 05:46:58 am | 226.6 | 42 | 7,456 |
| 05:46:11 am | 226.8 | 67 | 7,414 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +32.17% | ||
| 2022 | -15.87% | ||
| 2021 | -7.61% | ||
| 2020 | -9.43% | ||
| 2019 | -35.59% | ||
| 2018 | -22.93% | ||
| 2017 | +28.15% | ||
| 2016 | -12.65% | ||
| 2015 | +20.47% | ||
| 2014 | +61.08% | ||
| 2013 | -6.02% | ||
| 2012 | +137.26% | ||
| 2011 | -9.10% | ||
| 2010 | -28.65% |
- Stock Market
- Equities
- BAJAJCON Stock
- Quotes Bajaj Consumer Care Limited
