BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 INR | +3.28% |
|
-1.52% | -2.84% |
| 12:41pm | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
| Apr. 16 | INDIA STOCKS-IT stocks drag Indian shares as US rate worries add to geopolitical woes | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7229.55 ₹ | 7076.25 ₹ | 6954.25 ₹ | 6893.2 ₹ | 7,120 ₹ |
| Volume | 1 092 588 | 758 448 | 963 293 | 1 385 133 | 1 218 375 |
| Change | -0.01% | -2.12% | -1.72% | -0.88% | +3.28% |
| Opening | 7,224.00 | 7,145.05 | 7,009.95 | 6,928.10 | 6,840 |
| High | 7,264.00 | 7,198.80 | 7,034.30 | 6,995.00 | 7,150 |
| Low | 7,156.30 | 7,063.45 | 6,931.00 | 6,866.00 | 6,810 |
Performance
| 1 day | +3.28% | ||
| 1 week | -1.52% | ||
| Current month | -1.74% | ||
| 1 month | +7.93% | ||
| 3 months | -2.73% | ||
| 6 months | -9.21% | ||
| Current year | -2.84% | ||
| 1 year | +19.70% | ||
| 3 years | +58.93% | ||
| 5 years | +138.01% | ||
| 10 years | +3,924.70% |
Volumes
marketsDaily volume
1 218 375
Estimated daily volume
1 218 375
Avg. Volume 20 sessions
940 735
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
6 697 562 832.50
Avg. Volume 20 sessions USD
80 270 290.55
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 253 370 470 254
Capitalization (USD)
50 976 645 086
Net sales (INR)
288 458 000 000
Net sales (USD)
3 457 169 130
Number of employees
43 147
Sales / Employee (INR)
6 685 471
Sales / Employee (USD)
80 125
Free-Float
41.58 %
Free-Float capitalization (INR)
1 772 900 716 787
Free-Float capitalization (USD)
21 248 215 091
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 810.05
7 198.80
1 month
6 606.007 350.00
Current year
6 187.807 830.00
1 year
5 828.008 192.00
3 years
4 505.758 192.00
5 years
1 783.008 192.00
10 years
170.508 192.00
Indicators
Moving average 5 days
7 076.70
Moving average 20 days
7 019.37
Moving average 50 days
6 756.22
Moving average 100 days
7 042.07
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
38.11
RSI 14 days
46.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| -1.80% | -5.82% | +11.24% | +20.21% | 4.04B | ||
| Average | +0.46% | -2.75% | +13.62% | +61.24% | ||
| Weighted average by Cap. | +1.58% | -3.07% | +12.29% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f014682b.KKmuxJxY3fAMXs1h4vT5AA_yT-Sp31Obxfw99NDDB_Y.XZz0nc4BmcBoGo5MhIKWV2axJLblpyfjipRIvLuvX4MezN2M6HWrwlk2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:37 am | 7,120 | 1 | 1,218,375 |
| 06:28:08 am | 7,120 | 2 | 1,218,374 |
| 06:25:01 am | 7,120 | 2 | 1,218,372 |
| 06:24:48 am | 7,120 | 1 | 1,218,370 |
| 06:22:43 am | 7,120 | 2 | 1,218,369 |
| 06:20:52 am | 7,120 | 110 | 1,218,367 |
| 06:17:07 am | 7,120 | 2 | 1,218,257 |
| 06:16:34 am | 7,120 | 14 | 1,218,255 |
| 06:14:26 am | 7,120 | 500 | 1,218,241 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
