Quotes Bajaj Finserv Ltd.

Equities

BAJAJFINSV

INE918I01026

Consumer Lending

Market Closed - NSE India S.E. 03:19:34 2024-05-18 am EDT 5-day change 1st Jan Change
1,588 INR +0.17% Intraday chart for Bajaj Finserv Ltd. +0.44% -5.83%

Quotes 5-day view

Delayed Quote NSE India S.E.
Bajaj Finserv Ltd.(BAJAJFINSV) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 1576.45 ₹ 1569.05 ₹ 1596 ₹ 1584.75 ₹ 1,588
Volume 652 248 581 805 1 212 568 699 522 58 954
Change -0.26% -0.47% +1.72% -0.70% +0.17%
Opening 1,575.35 1,580.00 1,575.05 1,595.00 1,585
High 1,589.90 1,589.65 1,601.00 1,598.00 1,600
Low 1,569.05 1,566.60 1,560.45 1,580.05 1,575

Performance

1 day+0.17%
1 week+0.44%
Current month-1.70%
1 month-0.40%
3 months-2.02%
6 months-0.40%
Current year-5.83%
1 year+12.16%
3 years+39.29%
5 years+92.77%
10 years+1,716.78%

Volumes

markets
Daily volume
58 954
Estimated daily volume
58 954
Avg. Volume 20 sessions
1 288 171
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 044 971 462.50
Avg. Volume 20 sessions USD
24 560 107.26
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 546 192 934 971
Capitalization (USD)
30 579 777 149
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 256 998 300
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 761
Free-Float
33.99 %
Free-Float capitalization (INR)
859 016 524 315
Free-Float capitalization (USD)
10 316 788 457
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1 556.30
Extreme 1556.3
1 601.00
1 month
1 556.00
Extreme 1556
1 725.00
Current year
1 530.80
Extreme 1530.8
1 725.00
1 year
1 397.05
Extreme 1397.05
1 741.00
3 years
1 072.72
Extreme 1072.72
1 932.50
5 years
398.53
Extreme 398.53
1 932.50
10 years
80.50
Extreme 80.5
1 932.50

Indicators

Moving average 5 days
1 581.36
Moving average 20 days
1 604.45
Moving average 50 days
1 611.67
Moving average 100 days
1 619.13
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
48.60
RSI 14 days
47.45

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%+0.44%-5.83%+12.16% 30.58B
+0.16%+0.29%-8.05%-0.76% 49.91B
+0.61%+2.69%+53.34% - 27.24B
+0.18%+0.74%+27.75%+41.73% 25.14B
+1.06%-3.91%+15.06%+52.78% 17.64B
-0.32%-0.11%+1.63%+22.90% 12.96B
-0.08%+2.99%+15.48%+76.03% 10.7B
+1.42%+0.69%+15.38%+62.17% 8.09B
+2.25%+4.90%-26.83%+46.77% 7.7B
-1.04%+0.68%+34.45%+93.38% 6.36B
+0.18%-1.42%+1.59%+35.37% 5.99B
+1.24%+13.06%+94.20%+321.72% 5.81B
+0.17%+0.46%+29.55%+88.94% 5.46B
-0.66%-2.80%+6.90%+12.20% 5.34B
+0.37%+1.86%+6.81%+38.45% 4.31B
+0.63%+0.95%+24.95%+15.16% 4.01B
Average+0.24%+1.54%+17.90%+61.27%
Weighted average by Cap.+0.27%+1.26%+13.40%+38.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da6118ea303cc38cbb2c491.tlDSMSuT--h8juWr0GhQM_hcP7Re0aEUoRE1wsHzVmw.4SCjVUrhmYsTvr3-twUzCp0NCPw8qfNx9WNirqaQGD79ZKFaX9GxmDjtvA
DatePriceVolumeDaily volume
06:25:46 am 1,585 1 699,522
06:20:44 am 1,585 5 699,521
06:19:27 am 1,585 8 699,516
06:19:26 am 1,585 5 699,508
06:18:22 am 1,585 2 699,503
06:17:48 am 1,585 4 699,501
06:16:07 am 1,585 1 699,497
06:15:40 am 1,585 1 699,496
06:15:08 am 1,585 3 699,495
Chart Bajaj Finserv Ltd.
More charts

Monthly variations

Annual change

2024-5.99%
2023+8.91%
2022-5.65%
2021+84.21%
2020-5.18%
2019+45.03%
2018+23.83%
2017+80.68%
2016+45.62%
2015+52.02%
2014+76.07%
2013-17.80%
2012+110.50%
2011-7.26%
2010+33.93%
2009+130.86%
2008-70.60%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW