|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788.30 INR | -1.16% |
|
+6.94% | -12.33% |
Quotes 5-day view: Bajaj Finserv Ltd.
Delayed Quote NSE India S.E.
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 1,684.40 ₹ | 1,784.60 ₹ | 1,767.70 ₹ | 1,809.20 ₹ | 1,788.30 ₹ |
| Volume | 2,860,538 | 2,059,323 | 1,510,841 | 983,497 | 1,243,242 |
| Change | +0.72% | +5.95% | -0.95% | +2.35% | -1.16% |
| Opening | 1,660.10 ₹ | 1,751.50 ₹ | 1,784.60 ₹ | 1,777.80 ₹ | 1,774.50 ₹ |
| High | 1,692.20 ₹ | 1,809.00 ₹ | 1,792.50 ₹ | 1,814.90 ₹ | 1,792.10 ₹ |
| Low | 1,625.00 ₹ | 1,751.50 ₹ | 1,757.00 ₹ | 1,776.10 ₹ | 1,748.30 ₹ |
Performance
| 1 day | -1.16% | ||
| 1 week | +6.94% | ||
| Current month | +9.59% | ||
| 1 month | +2.89% | ||
| 3 months | -11.08% | ||
| 6 months | -11.49% | ||
| Current year | -12.33% | ||
| 1 year | -8.12% | ||
| 3 years | +33.33% | ||
| 5 years | +82.35% | ||
| 10 years | +881.93% |
Volumes
marketsDaily volume
1,243,242
Estimated daily volume
1,243,242
Avg. Volume 20 sessions
1,949,073
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3,485,527,245.9
Avg. Volume 20 sessions USD
37,465,932.37
Record volume 1
62,716,710
Record volume 2
56,622,660
Record volume 3
52,348,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,854,139,099,949
Capitalization (USD)
30,480,808,652
Net sales (INR)
1,338,221,200,000
Net sales (USD)
14,291,547,434
Number of employees
104,668
Sales / Employee (INR)
12,785,390
Sales / Employee (USD)
136,542
Free-Float
33.87 %
Free-Float capitalization (INR)
967,359,645,368
Free-Float capitalization (USD)
10,330,927,546
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,766.84
Moving average 20 days
1,726.41
Moving average 50 days
1,883.22
Moving average 100 days
1,958.8
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
61.07
RSI 14 days
53.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +6.94% | -8.12% | +33.33% | 30.48B | |
| -2.77% | +5.65% | +0.77% | +52.25% | 59.63B | |
| +3.04% | +6.43% | +86.42% | +119.76% | 32.07B | |
| -2.23% | +8.26% | +57.24% | +287.17% | 25.23B | |
| +1.33% | +8.55% | +59.16% | +150.81% | 25.65B | |
| +3.84% | +10.27% | +64.19% | +200.08% | 21.74B | |
| -2.27% | +1.01% | +3.33% | - | 16.13B | |
| -0.32% | +8.28% | +76.61% | +244.73% | 15.27B | |
| -1.52% | +4.43% | - | - | 14.48B | |
| -4.68% | +8.19% | +2.27% | +83.75% | 13.72B | |
| Average | -0.68% | +5.67% | +37.98% | +146.49% | 25.44B | |
| Weighted average by Cap. | -0.67% | +5.58% | +34.10% | +126.56% |
Historical Quotes: Bajaj Finserv Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f550d52b6d9638d4d71.Uur5rLko12ZrvhbMweVxRvy65l4aHgunlh96Sq2S7rQ.NNmBxvRBhxE-iVGlqdcWL6nP0SltK12Wx3dDPMfQl_Bkop_I30KHDjLkcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:33 am | 1,788.30 | 4 | 1,243,242 |
| 06:15:31 am | 1,788.30 | 6 | 1,243,238 |
| 06:13:20 am | 1,788.30 | 76 | 1,243,232 |
| 05:59:58 am | 1,790.40 | 206 | 1,243,156 |
| 05:59:51 am | 1,790.40 | 408 | 1,242,950 |
| 05:59:43 am | 1,790.40 | 181 | 1,242,542 |
| 05:59:34 am | 1,790.60 | 476 | 1,242,361 |
| 05:59:25 am | 1,790.40 | 844 | 1,241,885 |
Course Extremes
| 1 week | 1,748.3 |  | 1,814.9 |
| 1 month | 1,597 | | 1,814.9 |
| Current year | 1,597 | | 2,082 |
| 1 year | 1,597 | | 2,195 |
| 3 years | 1,306.55 | | 2,195 |
| 5 years | 939.26 | | 2,195 |
| 10 years | 172.56 | | 2,195 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +30.09% | ||
| 2024 | -6.98% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
Select your edition
All financial news and data tailored to specific country editions
