|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005.10 INR | -1.63% |
|
-2.21% | +27.87% |
| May. 02 | Nomura Adjusts BAJAJ FINSERV's Price Target to INR2,240 from INR2,160, Keeps at Buy | MT |
| Apr. 30 | Indian Indices Close Marginally Lower as Bajaj Twins Drag | MT |
Quotes 5-day view: Bajaj Finserv Ltd.
Delayed Quote NSE India S.E.
| 2025-05-14 | 2025-05-15 | 2025-05-16 | 2025-05-19 | 2025-05-20 | |
|---|---|---|---|---|---|
| Last | 2,020.40 ₹ | 2,041.90 ₹ | 2,033.60 ₹ | 2,038.30 ₹ | 2,005.10 ₹ |
| Volume | 1,670,853 | 2,640,223 | 1,568,556 | 1,379,603 | 2,170,575 |
| Change | +0.11% | +1.06% | -0.41% | +0.23% | -1.63% |
| Opening | 2,028.90 ₹ | 2,015.10 ₹ | 2,054.00 ₹ | 2,038.90 ₹ | 2,047.00 ₹ |
| High | 2,042.00 ₹ | 2,050.40 ₹ | 2,071.00 ₹ | 2,053.00 ₹ | 2,047.00 ₹ |
| Low | 2,010.00 ₹ | 1,996.70 ₹ | 2,022.00 ₹ | 2,035.00 ₹ | 1,995.00 ₹ |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.21% | ||
| Current month | +2.74% | ||
| 1 month | -1.48% | ||
| 3 months | +6.92% | ||
| 6 months | +25.61% | ||
| Current year | +27.87% | ||
| 1 year | +26.31% | ||
| 3 years | +61.52% | ||
| 5 years | +342.10% | ||
| 10 years | +1,267.50% |
Volumes
marketsDaily volume
2,170,575
Estimated daily volume
2,170,575
Avg. Volume 20 sessions
1,952,137
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
3,914,229,898.7
Avg. Volume 20 sessions USD
45,773,004.44
Record volume 1
62,716,710
Record volume 2
56,622,660
Record volume 3
52,348,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,257,143,380,496
Capitalization (USD)
38,078,186,970
Net sales (INR)
1,338,221,200,000
Net sales (USD)
15,644,701,847
Number of employees
92,079
Sales / Employee (INR)
14,533,403
Sales / Employee (USD)
169,905
Free-Float
33.87 %
Free-Float capitalization (INR)
1,104,178,058,990
Free-Float capitalization (USD)
12,908,580,823
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,030.48
Moving average 20 days
2,036.3
Moving average 50 days
1,945.63
Moving average 100 days
1,842.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
53.58
RSI 14 days
54.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.63% | -2.21% | +26.31% | +61.52% | 38.08B | ||
| -1.91% | +0.67% | +34.74% | +59.09% | 67.23B | ||
| +0.80% | +1.10% | -13.06% | +28.51% | 23.15B | ||
| -0.35% | -2.48% | +35.48% | +84.35% | 22.86B | ||
| -2.02% | +3.25% | -25.06% | - | 20.61B | ||
| -1.49% | +1.84% | +25.60% | +151.81% | 16.09B | ||
| -3.35% | -7.14% | +84.56% | +77.17% | 15.18B | ||
| -2.85% | +2.03% | +38.89% | +205.01% | 14.92B | ||
| -1.85% | +2.52% | - | - | 12.31B | ||
| -2.61% | -10.00% | +19.21% | +74.97% | 9.8B | ||
| Average | -1.39% | -0.07% | +25.19% | +92.80% | 24.02B | |
| Weighted average by Cap. | -1.40% | +0.55% | +25.42% | +78.68% |
Historical Quotes: Bajaj Finserv Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e81f0dd27c2284cb04507b7f92.mt7LIgnRb0lATIidEke4AoGVeNBMrLxm1jvTsZs32Bg.95KsYX2DPQgyD8X4cBfRaevAIOUO4tE-jE7hyOtPjG_7pKpIe6INDxkbvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:56 am | 2,005.10 | 1 | 2,161,946 |
| 06:13:52 am | 2,005.10 | 25 | 2,161,945 |
| 06:11:11 am | 2,005.10 | 1 | 2,161,920 |
| 06:11:04 am | 2,005.10 | 10 | 2,161,919 |
| 06:10:12 am | 2,005.10 | 7 | 2,161,909 |
| 05:59:58 am | 2,004.00 | 57 | 2,161,902 |
| 05:59:54 am | 2,006.80 | 10 | 2,161,845 |
| 05:59:51 am | 2,007.60 | 15 | 2,161,835 |
Course Extremes
| 1 week | 1,995 |  | 2,071 |
| 1 month | 1,917.2 | | 2,135 |
| Current year | 1,576.4 | | 2,135 |
| 1 year | 1,419.05 | | 2,135 |
| 3 years | 1,072.72 | | 2,135 |
| 5 years | 398.53 | | 2,135 |
| 10 years | 143.52 | | 2,135 |
Monthly variations
Annual variations
| 2025 | +27.87% | ||
| 2024 | -6.98% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
Select your edition
All financial news and data tailored to specific country editions
