Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Bajaj Finserv Ltd.
  6. Quotes
  7. 5 day view
    BAJAJFINSV   INE918I01026

BAJAJ FINSERV LTD.

(BAJAJFINSV)
  Report
Delayed NSE India Stock Exchange  -  06:25 2022-12-02 am EST
1642.65 INR   +0.23%
11/29Strong FMCG, Metal Stocks Help Indian Equities Extend Winning Run; Hindustan Unilever Rises 4%
MT
11/10Indian Indices End in Red for Second Consecutive Day; Tata Motors Drops 5%
MT
11/04Indian Indices Close Higher; Adani Enterprises Jumps 6%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 02/12 06:25:49
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
1652.85(c) 1632(c) 1626.5(c) 1638.8(c) 1642.65(c) Last
+1.17% -1.26% -0.34% +0.76% +0.23% Change
2 005 182 1 346 735 2 900 845 2 111 362 1 682 841 Volume
1631.9 1649.55 1634.9 1635 1632.25 Open
1661.9 1652.85 1644.65 1642.5 1653 High
1628.85 1630.05 1623.3 1624.2 1625.25 Low
Performance
1 day 0.23%
5 days 0.29%
1 week 0.55%
Current month 0.99%
1 month -3.96%
3 months -5.21%
6 months 26.98%
Current year 0.12%
1 year -7.50%
3 years 83.57%
5 years 222.2%
10 years 1 762%
Volumes NSE India Stock Exchange
Daily volume 1 682 841
Estimated daily volume 1 682 841
Avg. Volume 20 sessions 2 180 682
Daily volume ratio 0.77
Avg. Volume 20 sessions INR 3 582 096 712.37
Avg. Volume 20 sessions USD 44 002 476.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 716 710
Record volume 2 56 622 660
Record volume 3 52 348 590
Basic data
Number of securities 1 592 815 460
Capitalization INR 2 610 305 975 848
Capitalization USD 31 807 419 837
Free-Float 33.0%
Free-Float capitalization INR 864 633 700 506
Free-Float capitalization USD 10 621 160 377
Highs and lowsPrice 
1 week 1 623.30
1 661.90
1 month 1 620.00
1 817.90
Current year 1 072.72
1 862.10
1 year 1 072.72
1 862.10
3 years 398.53
1 932.50
5 years 398.53
1 932.50
10 years 56.10
1 932.50
Indicators
Moving average 5 days (MMA5) 1 636.77
Moving average 20 days (MMA20) 1 685.55
Moving average 50 days (MMA50) 1 693.41
Moving average 100 days (MMA100) 1 604.98
Price spread / (MMA5) -0.36%
Price spread / (MMA20) 2.61%
Price spread / (MMA50) 3.09%
Price spread / (MMA100) -2.29%
RSI 9 days 35.27
RSI 14 days 40.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BAJAJ FINSERV LTD.0.23%0.29%0.12%-7.50%83.57%31 807
CHUBB LIMITED0.38%1.36%13.37%20.18%46.32%91 141
MARSH & MCLENNAN COMPANIES0.51%1.49%0.05%3.23%62.64%85 899
ALLIANZ SE-0.54%-1.31%-2.41%2.71%-5.10%84 942
ZURICH INSURANCE GROUP LTD-0.82%1.02%12.39%17.16%16.13%70 694
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.0.28%0.13%9.85%13.09%23.42%24 293
BB SEGURIDADE PARTICIPAÇÕES S.A.1.59%1.29%56.92%54.68%-5.68%11 904
TALANX AG-0.32%1.13%0.94%6.50%0.80%11 109
GJENSIDIGE FORSIKRING ASA-0.05%-0.47%-10.75%-8.04%10.85%9 498
AGEAS SA/NV4.68%8.05%-10.14%-13.81%-24.18%7 332
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED1.15%4.68%-11.60%-15.38%-9.62%7 303
ASSURANT, INC.0.37%-0.01%-17.57%-16.00%-2.45%6 774
BÂLOISE HOLDING AG-0.42%0.21%-4.16%1.49%-17.68%6 766
ASR NEDERLAND N.V.-0.98%-1.37%7.01%12.25%27.88%6 540
FOSUN INTERNATIONAL LIMITED-1.16%6.55%-29.25%-33.00%-44.18%6 259
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA-1.00%-0.19%-10.55%-14.56%-14.54%6 022
 Average0.24%1.50%0.27%2.03%4.31%
 Weighted average by Cap.0.04%0.84%5.07%9.16%23.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20221 632.201 653.001 625.251 642.651 682 841
12-01-20221 634.801 642.501 624.201 638.802 111 362
11-30-20221 634.201 644.651 623.301 626.502 900 845
11-29-20221 649.001 652.851 630.051 632.001 346 735
11-28-20221 630.001 661.901 628.851 652.852 005 182
11-25-20221 634.001 646.951 624.501 633.701 140 578
11-24-20221 639.001 647.451 620.001 634.001 660 403
Daily chart BAJAJ FINSERV LTD.
Duration : Period :
Bajaj Finserv Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.12%
2021 84.21%
2020 -5.18%
2019 45.03%
2018 23.83%
2017 80.68%
2016 45.62%
2015 52.02%
2014 76.07%
2013 -17.80%
2012 110.5%
2011 -7.26%
2010 33.93%
2009 130.9%
2008 -70.60%