Delayed
NSE India S.E.
06:25:18 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,619
INR
|
+1.57%
|
|
-4.69%
|
-3.96%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
2024-04-19
|
Last |
1698.65 ₹
|
1656.85 ₹
|
1618.5 ₹
|
1593.9 ₹
|
1,619
₹
|
Volume |
1 312 132 |
828 843 |
1 528 544 |
1 325 537 |
1 242 066 |
Change |
-0.32%
|
-2.46%
|
-2.31%
|
-1.52%
|
+1.57%
|
Opening |
1,700.00 |
1,672.00 |
1,640.00 |
1,625.00 |
1,576
|
High |
1,706.20 |
1,692.00 |
1,648.70 |
1,630.10 |
1,629
|
Low |
1,689.55 |
1,654.20 |
1,611.35 |
1,589.30 |
1,569
|
Estimated daily volume
1 292 006
Avg. Volume 20 sessions
1 314 850
Avg. Volume 20 sessions INR
2 128 742 150.00
Avg. Volume 20 sessions USD
25 510 845.93
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Capitalization (INR)
2 558 333 017 857
Capitalization (USD)
30 659 062 886
Net sales (INR)
698 705 900 000
Net sales (USD)
8 373 291 506
Number of employees
73 340
Sales / Employee (INR)
9 526 942
Sales / Employee (USD)
114 171
Free-Float capitalization (INR)
862 369 920 620
Free-Float capitalization (USD)
10 334 641 129
Average Daily Capital Traded
0.08%
Moving average 5 days
1 654.40
Moving average 20 days
1 633.98
Moving average 50 days
1 608.58
Moving average 100 days
1 634.47
Price spread / (MMA5) +2.19% Price spread / (MMA20) +0.93% Price spread / (MMA50) -0.64% Price spread / (MMA100) +0.96% d2450b0543.SUqVwcDk70IWJehIqE-LcLarSof8k9_-y9xNYQhakzY.A3_SqZqhrHR9U6YyhRD5G-TYGr-0_5St8pk6Nk1tqngdfcGjpZHfI2MSjw Date | Price | Volume | Daily volume |
---|
06:25:18 am |
1,619
|
22 |
1,242,066 |
06:21:52 am |
1,619
|
81 |
1,242,044 |
06:17:32 am |
1,619
|
5 |
1,241,963 |
06:16:50 am |
1,619
|
10 |
1,241,958 |
06:15:56 am |
1,619
|
20 |
1,241,948 |
06:15:46 am |
1,619
|
1 |
1,241,928 |
06:14:47 am |
1,619
|
10 |
1,241,927 |
06:14:46 am |
1,619
|
1 |
1,241,917 |
06:14:43 am |
1,619
|
1 |
1,241,916 |
06:14:32 am |
1,619
|
10 |
1,241,915 |
More charts
|