BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 USD | +0.63% |
|
-2.80% | -6.61% |
| May. 03 | Oil Rig Count Falls by 7 This Week, Baker Hughes Says | MT |
| May. 03 | US oil and gas rig count falls to lowest since January 2022 - Baker Hughes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.62 $ | 31.89 $ | 31.93 $ | 31.92 $ |
| Volume | 9 583 203 | 4 941 651 | 5 191 172 | 3 701 570 |
| Change | -1.81% | -2.24% | +0.13% | -0.03% |
| Opening | 33.05 | 32.65 | 32.13 | 31.82 |
| High | 33.11 | 32.73 | 32.36 | 32.07 |
| Low | 32.50 | 31.75 | 31.76 | 31.56 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.80% | ||
| Current month | -2.15% | ||
| 1 month | -5.79% | ||
| 3 months | +10.11% | ||
| 6 months | -9.29% | ||
| Current year | -6.61% | ||
| 1 year | +16.24% | ||
| 3 years | +47.16% | ||
| 5 years | +32.28% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
3 701 570
Estimated daily volume
3 701 570
Avg. Volume 20 sessions
6 855 771
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
218 836 210.32
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 856 084 477
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
31 812 311 751
Average Daily Capital Traded
0.69%
Highs and lows
1 week
31.56
33.23
1 month
31.5634.62
Current year
28.3234.65
1 year
26.9637.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.32
Moving average 20 days
32.96
Moving average 50 days
32.22
Moving average 100 days
31.80
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
37.78
RSI 14 days
42.32
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| -0.69% | -1.18% | +6.66% | +24.62% | 2.51B | ||
| Average | +0.78% | -1.55% | +18.22% | +53.35% | ||
| Weighted average by Cap. | +0.52% | -2.80% | +4.33% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8110588dc05ab977fe736752.GWmzIfMXxbn1L09nIbJh0Y-J7_YDcrGl4Aa6rLkMf7c.UgLpTMNb9-7DGg42V_0zoc3dlZNPJ5zyklTR_exuLv1fKIRShUSN2qBaCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 31.92 | 200 | 2,224,297 |
| 03:59:52 pm | 31.93 | 187 | 2,224,097 |
| 03:59:51 pm | 31.93 | 100 | 2,223,910 |
| 03:59:51 pm | 31.93 | 159 | 2,223,810 |
| 03:59:51 pm | 31.93 | 263 | 2,223,651 |
| 03:59:51 pm | 31.93 | 742 | 2,223,388 |
| 03:59:51 pm | 31.94 | 124 | 2,222,646 |
| 03:59:51 pm | 31.93 | 129 | 2,222,522 |
| 03:59:50 pm | 31.93 | 100 | 2,222,393 |
| 03:59:50 pm | 31.94 | 180 | 2,222,293 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
