Quotes Baker Hughes Company

Equities

BKR

US05722G1004

Oil Related Services and Equipment

Market Closed - Nasdaq 04:00:00 2024-04-24 pm EDT 5-day change 1st Jan Change
32.67 USD -1.00% Intraday chart for Baker Hughes Company +2.03% -4.42%

Quotes 5-day view

Delayed Quote Nasdaq
Baker Hughes Company(BKR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 32.6 $ 32.46 $ 33 $ 32.67 $
Volume 7 513 518 4 991 558 7 404 320 11 446 804
Change +1.24% -0.43% +1.66% -1.00%
Opening 32.24 32.40 32.23 32.76
High 32.79 32.75 33.15 33.78
Low 32.12 31.88 32.11 32.33

Performance

1 day-1.00%
1 week+2.03%
Current month-2.48%
1 month-2.30%
3 months+8.75%
6 months-5.25%
Current year-4.42%
1 year+8.21%
3 years+63.27%
5 years+27.57%
10 years-53.17%

Volumes

markets
Daily volume
11 446 966
Estimated daily volume
11 446 966
Avg. Volume 20 sessions
5 602 026
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
183 018 189.42
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 917 575 108
Net sales (USD)
25 506 000 000
Number of employees
58 000
Sales / Employee (USD)
439 759
Free-Float
99.86 %
Free-Float capitalization (USD)
32 872 321 350
Average Daily Capital Traded
0.56%

Highs and lows

1 week
31.88
Extreme 31.88
33.78
1 month
31.88
Extreme 31.88
34.62
Current year
28.32
Extreme 28.32
34.65
1 year
26.81
Extreme 26.81
37.58
3 years
19.23
Extreme 19.23
39.78
5 years
9.12
Extreme 9.12
39.78
10 years
9.12
Extreme 9.12
75.64

Indicators

Moving average 5 days
32.59
Moving average 20 days
33.25
Moving average 50 days
31.73
Moving average 100 days
31.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
52.86
RSI 14 days
53.76

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%+2.03%-4.42%+8.21% 32.92B
-0.89%-3.35%-5.63%-2.21% 70.82B
+0.34%+1.79%+7.11%+12.33% 34.21B
-0.46%+1.50%+27.71%+88.98% 11.3B
-0.16%+1.95%-7.15%+0.16% 7.46B
-1.28%-3.94%+18.62%+25.73% 6.68B
+2.15%+1.90%+50.18%+18.89% 5.88B
-1.49%+2.90%+28.51%+101.28% 4.92B
0.00%-6.48%+48.37%+57.53% 4.82B
0.00%-5.63%+19.50%+60.46% 4.12B
-0.49%+5.91%+15.24%+21.48% 3.43B
-0.55%+4.04%+28.83%+97.81% 3.12B
+0.83%+2.97%+17.39%+6.58% 2.84B
-0.43%-5.68%+32.18%+78.09% 2.77B
-0.70%-0.90%+14.70%+10.36% 2.74B
-0.76%-0.88%+8.41%+17.30% 2.57B
Average-0.31%+0.09%+18.72%+37.69%
Weighted average by Cap.-0.50%-0.48%+5.85%+17.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2ad0255aa70b236a5a17d993.OONE-EaC1hiMOlCVBEGYibdCkwCdzx9HPUuVd1l7vyc.DbtzkHPIrkHvbT2nXg7zvf4lxzLq-1ETSxnjQhAOjEJqjzKecNWOWstyBQ
DatePriceVolumeDaily volume
04:00:00 pm 32.67 946,812 9,487,823
03:59:59 pm 32.65 2,900 8,541,011
03:59:59 pm 32.66 100 8,538,111
03:59:59 pm 32.65 200 8,538,011
03:59:59 pm 32.65 100 8,537,811
03:59:59 pm 32.65 100 8,537,711
03:59:59 pm 32.65 100 8,537,611
03:59:59 pm 32.66 100 8,537,511
03:59:59 pm 32.65 200 8,537,411
Chart Baker Hughes Company
More charts

Monthly variations

Annual change

2024-4.42%
2023+15.75%
2022+22.73%
2021+15.40%
2020-18.65%
2019+19.21%
2018-32.05%
2017-51.30%
2016+40.78%
2015-17.69%
2014+1.47%
2013+35.28%
2012-16.02%
2011-14.92%
2010+41.23%
2009+26.22%
2008-60.46%
2007+8.63%
2006+22.84%
2005+42.44%
2004+32.68%
2003-0.09%
2002-11.74%
2001-12.25%
2000+97.33%
1999+19.50%
1998-59.60%
1997+26.45%
1996+41.54%
1995+33.56%
1994-8.75%
1993+1.91%
1992+1.95%
1991-24.88%
1990+0.49%
1989+82.14%
1988+2.75%
1987+14.74%
1986-33.57%
1985+7.52%
1984-13.64%
1983-14.44%
1982-40.79%
1981-21.85%
1980+81.78%
1979+68.50%
1978+31.95%
1977+6.94%
1976-7.93%
1975+33.45%
1974-15.80%
1973+28.41%
1972+52.68%
1971+65.89%
1970+19.55%
1969-5.79%
1968+31.94%
1967+105.71%
1966-33.33%
1965+9.38%
1964+11.63%
  1. Stock Market
  2. Equities
  3. BKR Stock
  4. Quotes Baker Hughes Company