|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.79 USD | +2.02% |
|
+2.11% | +46.66% |
| May. 20 | Colombia clears exploratory phase of Ecopetrol-led geothermal project | RE |
| May. 20 | Colombia gives environmental ok to exploratory stage of geothermal project | RE |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 64.61 $ | 64.12 $ | 66.20 $ | 65.47 $ | 66.79 $ |
| Volume | 5,912,898 | 7,867,505 | 7,541,828 | 9,083,799 | 8,734,688 |
| Change | -1.22% | -0.76% | +3.25% | -1.11% | +2.02% |
| Opening | 64.63 $ | 64.61 $ | 64.12 $ | 66.42 $ | 65.76 $ |
| High | 65.56 $ | 65.05 $ | 66.26 $ | 66.49 $ | 67.43 $ |
| Low | 64.15 $ | 64.03 $ | 63.72 $ | 65.17 $ | 65.76 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.11% | ||
| Current month | -4.13% | ||
| 1 month | +12.88% | ||
| 3 months | +7.36% | ||
| 6 months | +38.94% | ||
| Current year | +46.66% | ||
| 1 year | +78.87% | ||
| 3 years | +137.10% | ||
| 5 years | +163.06% |
Volumes
marketsDaily volume
8,734,688
Estimated daily volume
8,734,688
Avg. Volume 20 sessions
7,456,811
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
498,040,406.69
Record volume 1
79,090,490
Record volume 2
67,849,770
Record volume 3
53,992,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66,260,268,272
Net sales (USD)
27,733,000,000
Number of employees
53,000
Sales / Employee (USD)
523,264
Free-Float
99.85 %
Free-Float capitalization (USD)
66,158,653,231
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
65.16
Moving average 20 days
66.31
Moving average 50 days
62.75
Moving average 100 days
59.36
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
51.11
RSI 14 days
52.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +2.11% | +78.87% | +137.10% | 66.26B | |
| +0.90% | +3.43% | +65.69% | +26.53% | 85.64B | |
| -1.58% | +3.12% | +106.54% | +40.21% | 35.34B | |
| -2.21% | -0.59% | +135.73% | +420.53% | 28.81B | |
| 0.00% | -4.79% | +108.69% | +230.94% | 9.86B | |
| +1.93% | +2.11% | +136.22% | +85.20% | 8.01B | |
| -3.35% | -3.16% | +107.03% | - | 7.29B | |
| +0.91% | +3.22% | +68.66% | +39.97% | 7.59B | |
| -1.19% | -0.11% | +84.70% | +168.20% | 6.89B | |
| -1.97% | +1.33% | +46.98% | +288.84% | 6.54B | |
| Average | -0.45% | +0.23% | +93.91% | +159.72% | 26.22B | |
| Weighted average by Cap. | +0.26% | +0.99% | +87.26% | +122.39% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5cba8495c0862b7a30ddf.dYsbH3lpPHbGalQTvORUY30tOt0UWz5w_IXcJwmbEug.NslQKAoYWBD2UzIqxYEFDgluX64gLlY2uv2lRmLoP6IC-3RpTy92EIBSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 66.79 | 2,143,084 | 6,453,468 |
| 04:00:00 pm | 66.80 | 268 | 4,310,384 |
| 04:00:00 pm | 66.80 | 100 | 4,310,116 |
| 04:00:00 pm | 66.80 | 128 | 4,310,016 |
| 03:59:59 pm | 66.80 | 100 | 4,309,888 |
| 03:59:59 pm | 66.80 | 100 | 4,309,788 |
| 03:59:58 pm | 66.80 | 100 | 4,309,688 |
| 03:59:58 pm | 66.80 | 100 | 4,309,588 |
| 03:59:58 pm | 66.79 | 100 | 4,309,488 |
| 03:59:58 pm | 66.80 | 100 | 4,309,388 |
Course Extremes
| 1 week | 63.72 |  | 67.43 |
| 1 month | 60.96 | | 70.41 |
| Current year | 45.35 | | 70.41 |
| 1 year | 35.83 | | 70.41 |
| 3 years | 26.96 | | 70.41 |
| 5 years | 19.23 | | 70.41 |
| 10 years | 9.12 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +46.66% | ||
| 2025 | +11.02% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -15.06% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
