BAKER HUGHES COMPANY

(BKR)
  Report
Real-time Estimate Cboe BZX  -  05/19 12:26:12 pm EDT
34.91 USD   +0.78%
05/18BAKER HUGHES CO : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission of Matters to a Vote of Security Holders, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
05/17Baker Hughes Declares Quarterly Dividend
BU
05/17Baker Hughes Declares Quarterly Dividend, Payable on June 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/05 12:11:13
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
34.11(c) 34.93(c) 35.16(c) 34.64(c) 35.085 Last
+6.89% +2.40% +0.66% -1.48% +1.28% Change
9 975 032 8 788 842 9 523 656 7 188 622 2 593 627 Volume
32.44 33.87 35.57 35.44 33.9 Open
34.2 35.025 35.75 35.72 35.13 High
32.36 33.81 34.9 34.07 33.78 Low
Performance
1 day -1.48%
5 days 6.62%
1 week 6.62%
Current month 11.67%
1 month -7.45%
3 months 19.00%
6 months 44.76%
Current year 43.97%
1 year 34.21%
3 years 51.20%
5 years -39.37%
10 years -14.32%
Volumes Nasdaq
Daily volume 7 188 622
Estimated daily volume 7 188 622
Avg. Volume 20 sessions 13 230 649
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 458 309 677.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 79 090 490
Record volume 2 69 691 630
Record volume 3 67 849 770
Basic data
Number of securities 869 968 000
Capitalization USD 30 588 074 880
Free-Float 90.2%
Free-Float capitalization USD 32 045 949 618
Highs and lowsPrice 
1 week 32.36
35.75
1 month 29.46
36.37
Current year 24.10
39.78
1 year 19.23
39.78
3 years 9.12
39.78
5 years 9.12
58.60
10 years 9.12
75.64
Indicators
Moving average 5 days (MMA5) 34.15
Moving average 20 days (MMA20) 32.28
Moving average 50 days (MMA50) 34.77
Moving average 100 days (MMA100) 31.23
Price spread / (MMA5) -1.41%
Price spread / (MMA20) -6.81%
Price spread / (MMA50) 0.38%
Price spread / (MMA100) -9.84%
RSI 9 days 63.96
RSI 14 days 58.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BAKER HUGHES COMPANY-1.48%6.62%43.97%34.21%51.20%34 106
SCHLUMBERGER LIMITED-4.24%13.35%37.33%24.37%5.41%58 136
HALLIBURTON COMPANY-4.96%3.78%57.41%54.57%42.97%32 471
NOV INC.-2.64%7.47%35.94%5.68%-23.09%7 235
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED0.40%2.88%-14.68%-5.66%--.--%3 763
TECHNIPFMC PLC-4.46%8.54%26.69%-9.86%-66.61%3 422
VALLOUREC-4.44%9.20%40.51%-57.07%-87.08%3 106
DIALOG GROUP BERHAD3.07%-1.26%-10.31%-18.97%-28.79%3 019
SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED-2.01%-7.25%11.88%20.13%--.--%2 933
CACTUS, INC.-3.47%2.75%23.47%35.64%36.07%2 846
SBM OFFSHORE N.V-1.10%5.30%9.51%0.03%-16.31%2 688
CIMC ENRIC HOLDINGS LIMITED-2.38%2.44%-27.69%23.31%28.73%2 171
JOHN WOOD GROUP PLC-1.32%5.60%20.83%-10.16%-48.56%1 966
RPC, INC.-7.36%10.03%96.92%62.25%-1.97%1 907
USA COMPRESSION PARTNERS, LP-2.45%2.09%0.57%13.08%-1.46%1 709
ARCHROCK, INC.0.11%6.47%23.26%-3.56%-4.55%1 431
 Average-2.48%4.76%22.11%8.92%-12.71%
 Weighted average by Cap.-3.80%8.28%36.90%25.37%7.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202235.44035.72034.07034.6407 188 582
05-17-202235.57035.75034.90035.1609 523 656
05-16-202233.87035.02533.81034.9308 788 842
05-13-202232.44034.20032.36034.1109 975 032
05-12-202232.13032.42030.88031.91012 987 110
05-11-202231.52032.77531.25032.49013 027 740
05-10-202230.36031.48030.09030.8208 439 259
Daily chart BAKER HUGHES COMPANY
Duration : Period :
Baker Hughes Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 43.97%
2021 15.40%
2020 -18.65%
2019 19.21%
2018 -32.05%
2017 -51.30%
2016 40.78%
2015 -17.69%
2014 1.47%
2013 35.28%
2012 -16.02%
2011 -14.92%
2010 41.23%
2009 26.22%
2008 -60.46%
2007 8.63%
2006 22.84%
2005 42.44%
2004 32.68%
2003 -0.09%
2002 -11.74%
2001 -12.25%
2000 97.33%
1999 19.50%
1998 -59.60%
1997 26.45%
1996 41.54%
1995 33.56%
1994 -8.75%
1993 1.91%
1992 1.95%
1991 -24.88%
1990 0.49%
1989 82.14%
1988 2.75%
1987 14.74%
1986 -33.57%
1985 7.52%
1984 -13.64%
1983 -14.44%
1982 -40.79%
1981 -21.85%
1980 81.78%
1979 68.50%
1978 31.95%
1977 6.94%
1976 -7.93%
1975 33.45%
1974 -15.80%
1973 28.41%
1972 52.68%
1971 65.89%
1970 19.55%
1969 -5.79%
1968 31.94%
1967 105.7%
1966 -33.33%
1965 9.38%
1964 11.63%