1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Balaji Amines Limited
  6. Quotes
  7. 5 day view
    530999   INE050E01027

BALAJI AMINES LIMITED

(530999)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-06-30
2885.65 INR   +0.79%
07/01Balaji Amines Limited Declares Dividend for the Financial Year 2022
CI
06/29Balaji Amines Limited Proposes Dividend for the Financial Year 2021-22
CI
06/21BALAJI AMINES LIMITED : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
2938.4 2905 2864.85 2862.95 2885.65 Last
2355 1397 965 3287 1805 Volume
+2.82% -1.14% -1.38% -0.07% +0.79% Change
Performance
1 day 0.79%
5 days -1.80%
1 week 0.98%
Current month 0.79%
1 month -11.28%
3 months -3.61%
6 months -15.60%
Current year -15.60%
1 year 3.04%
3 years 676.8%
5 years 758.1%
10 years 7 514%
Volumes Bombay Stock Exchange
Daily volume 1 805
Avg. Volume 20 sessions 3 718
Avg. Volume 20 sessions INR 10 728 846.70
Avg. Volume 20 sessions USD 135 945.22
Rotation flottant moyenne 0
Record volume 1 1 787 300
Record volume 2 1 455 640
Record volume 3 1 347 400
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 1 184 794 578
Free-Float 29.5%
Free-Float capitalization INR 27 583 204 052
Free-Float capitalization USD 349 506 779
Highs and lowsPrice 
1 week 2 838.00
2 968.10
1 month 2 718.00
3 402.00
Current year 2 680.05
3 936.95
1 year 2 680.05
5 220.00
3 years 204.10
5 220.00
5 years 204.10
5 220.00
10 years 28.40
5 220.00
Indicators
Moving average 5 days (MMA5) 2 891.37
Moving average 20 days (MMA20) 2 914.32
Moving average 50 days (MMA50) 2 998.64
Moving average 100 days (MMA100) 3 017.40
Price spread / (MMA5) 0.20%
Price spread / (MMA20) 0.99%
Price spread / (MMA50) 3.92%
Price spread / (MMA100) 4.57%
RSI 9 days 48.30
RSI 14 days 46.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BALAJI AMINES LIMITED0.79%-1.80%-15.60%3.04%676.76%1 185
SHIN-ETSU CHEMICAL CO., LTD0.72%2.80%-22.64%-18.14%49.39%47 017
BASF SE-0.61%-2.24%-33.20%-38.58%-35.48%38 671
DUPONT DE NEMOURS, INC.-1.49%-6.49%-32.22%-30.34%-27.79%27 842
PIDILITE INDUSTRIES LIMITED3.28%0.74%-12.34%-0.49%79.16%13 905
FMC CORPORATION0.46%-0.67%-2.17%-0.96%26.43%13 538
SASOL LIMITED-6.01%-5.50%34.88%55.50%0.58%13 381
ASAHI KASEI CORPORATION-0.19%-0.43%-4.35%-15.80%-13.44%10 609
BRENNTAG SE-0.26%1.88%-22.17%-21.36%40.77%9 954
EVONIK INDUSTRIES AG-1.08%-5.93%-29.26%-29.48%-22.15%9 762
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY2.45%3.61%19.52%68.46%141.11%9 728
SRF LIMITED-3.90%-5.98%-10.70%47.18%257.78%8 120
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-1.17%-1.33%-14.51%-20.99%-6.36%7 656
NISSAN CHEMICAL CORPORATION0.00%-0.48%-6.44%14.47%26.26%6 515
LEVIMA ADVANCED MATERIALS CORPORATION-2.53%-7.03%-11.11%6.55%--.--%6 456
SUMITOMO CHEMICAL CO LTD-0.75%0.96%-2.77%-10.07%2.33%6 372
 Average-0.74%-1.74%-9.96%0.40%37.04%
 Weighted average by Cap.-0.49%-1.38%-16.00%-9.47%23.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20222 867.002 895.002 838.002 885.651 805
06-30-20222 860.002 904.802 839.352 862.953 287
06-29-20222 890.002 890.002 860.002 864.85965
06-28-20222 928.002 928.002 889.002 905.001 397
06-27-20222 899.002 968.102 899.002 938.402 355
06-24-20222 848.002 865.002 826.652 857.702 164
06-23-20222 848.802 848.802 797.352 819.451 590
Daily chart BALAJI AMINES LIMITED
Duration : Period :
Balaji Amines Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.60%
2021 269.5%
2020 132.4%
2019 -13.31%
2018 -27.78%
2017 98.70%
2016 94.47%
2015 132.7%
2014 42.07%
2013 -7.95%
2012 61.25%
2011 -22.61%
2010 35.60%
2009 122.0%
2008 -52.93%
2007 -19.57%
2006 67.33%
2005 30.90%
2004 38.53%