Quotes Balfour Beatty plc

Equities

BBY

GB0000961622

Construction & Engineering

Market Closed - London S.E. 11:35:10 2024-04-12 am EDT 5-day change 1st Jan Change
370.4 GBX +0.54% Intraday chart for Balfour Beatty plc -0.38% +11.84%

Quotes 5-day view

Delayed Quote London S.E.
Balfour Beatty plc(BBY) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 369.8 p 368 p 368.4 p 370.4 p
Volume 741 938 780 281 1 196 707 987 460
Change -1.49% -0.49% +0.11% +0.54%
Opening 371.40 370.00 376.80 371.80
High 378.20 373.80 376.80 373.80
Low 369.80 366.20 366.80 366.00

Performance

1 day+0.54%
1 week-0.38%
Current month-3.09%
1 month-0.43%
3 months+9.20%
6 months+20.42%
Current year+11.84%
1 year-0.64%
3 years+20.81%
5 years+39.35%
10 years+27.64%

Volumes

markets
Daily volume
800 488
Estimated daily volume
800 488
Avg. Volume 20 sessions
744 135
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
275 627 604.00
Avg. Volume 20 sessions USD
275 627 604.00
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 945 912 729
Capitalization (USD)
2 422 661 348
Net sales (GBP)
9 595 000 000
Net sales (USD)
11 945 775 000
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
456 992
Free-Float
98.73 %
Free-Float capitalization (GBX)
1 948 541 156
Free-Float capitalization (USD)
2 425 933 739
Average Daily Capital Traded
14.16%

Highs and lows

1 week
366.00
Extreme 366
379.40
1 month
366.00
Extreme 366
391.40
Current year
315.80
Extreme 315.8
391.40
1 year
291.60
Extreme 291.6
401.20
3 years
207.80
Extreme 207.8
401.20
5 years
165.30
Extreme 165.3
401.20
10 years
145.59
Extreme 145.59
401.20

Indicators

Moving average 5 days
370.40
Moving average 20 days
376.81
Moving average 50 days
350.25
Moving average 100 days
342.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
44.16
RSI 14 days
51.75

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%-0.38%+11.84%-0.64% 2.42B
+0.27%-1.22%-0.57%+3.53% 68.61B
-2.04%-1.70%+4.29%+62.90% 60.48B
-1.28%-3.23%+18.02%+54.32% 37.12B
-1.57%-3.65%+4.16%-21.60% 28.81B
+0.47%-2.16%+4.06%+25.45% 26.77B
-1.45%-4.23%+19.72%-14.14% 21.41B
-0.53%-1.86%+13.60%+21.72% 19.12B
-0.15%-3.60%+63.34%+125.58% 16.56B
-1.00%-0.75%+13.51%-21.16% 16.21B
+0.45%-2.32%+4.95%+13.04% 14.28B
-1.81%-5.47%+6.70%-19.60% 14.18B
-1.98%-3.88%+1.28%+13.21% 12.73B
0.00%0.00%+27.29%+36.77% 12.23B
-1.41%-3.16%+0.20%-37.02% 11.66B
-0.83%-4.89%+49.55%+133.46% 10.94B
Average-0.77%-2.54%+15.12%+23.49%
Weighted average by Cap.-0.84%-2.38%+11.13%+25.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64475.pH6rZ15KY8JiZ0hQcCvWbcynCBpp4MErIN2q0sQkCu0.3hHlIipzUPUPEj4COGblJL_GZHMoi_IdY4T-gZ5qTYrDGt1fCQYBhjIDcA
DatePriceVolumeDaily volume
11:35:10 am 370.4 368,351 800,488
11:25:41 am 369.8 265 432,137
11:22:06 am 369.8 664 431,872
11:21:59 am 370 740 431,208
11:20:05 am 369.8 242 430,468
11:20:05 am 369.8 117 430,226
11:20:05 am 369.8 247 430,109
11:20:05 am 369.8 748 429,862
11:17:35 am 369.4 500 429,114
Chart Balfour Beatty plc
More charts

Monthly variations

Annual change

2024+11.84%
2023-1.90%
2022+28.85%
2021-3.03%
2020+3.37%
2019+4.85%
2018-16.06%
2017+10.45%
2016-0.48%
2015+27.45%
2014-26.11%
2013+4.82%
2012+3.36%
2011-15.37%
2010+21.04%
2009-21.49%
2008-33.79%
2007+12.25%
2006+24.44%
2005+12.93%
2004+44.28%
2003+51.21%
2002-16.47%
2001+45.38%
2000+30.77%
1999+30.00%
1998-59.30%
1997-37.91%
1996+0.36%
1995-23.12%
1994-10.70%
1993+13.88%
1992+16.50%
  1. Stock Market
  2. Equities
  3. BBY Stock
  4. Quotes Balfour Beatty plc