|
Market Closed -
NYSE
04:00:02 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.74 USD | -0.91% |
|
-5.62% | +12.78% |
| Sep. 09 | Genuine Parts unveils leadership for automotive, industrial units ahead of 2027 split | RE |
| Sep. 09 | Ball Corporation Announces Board and Committees Appointments | CI |
| Market Cap | 15.96B 13.75B 12.98B 11.81B 22.08B 1,523B 22.29B 155B 59.45B 775B 59.93B 58.61B 2,464B | P/E 2026 * |
17x | P/E 2027 * | 14.6x |
|---|---|---|---|---|---|
| Enterprise Value | 21.66B 18.66B 17.61B 16.03B 29.97B 2,067B 30.26B 210B 80.68B 1,052B 81.33B 79.55B 3,345B | EV / Sales 2026 * |
1.45x | EV / Sales 2027 * | 1.38x |
| Free-Float |
38.48% | Yield 2026 * |
1.34% | Yield 2027 * | 1.4% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
London S.E.
| 0HL5 | Delayed | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
Tradegate
| BL8 | Real-time | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript : Ball Corporation
| 1 day | -0.91% | ||
| 1 week | -5.62% | ||
| Current month | -5.13% | ||
| 1 month | -5.85% | ||
| 3 months | +10.26% | ||
| 6 months | -4.25% | ||
| Current year | +12.78% |
| 1 week | 59.34 |  | 62.99 |
| 1 month | 59.34 | | 64.92 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 2025-11-09 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 2025-04-30 |
Scott Vail
COO | Chief Operating Officer | 48 | 2025-12-09 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 2025-11-09 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 2016-08-03 |
Cathy Ross
BRD | Director/Board Member | 68 | 2017-10-23 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/25/26 | Exercice | SVP and President, EMEA | 17,788 | 0.0067% | ||
| 8/11/26 | Sell | Treasurer | -22,689 | 0.0085% | ||
| 4/29/26 | Free | Chairman | 9,968 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.62% | +18.51% | +14.69% | 15.96B | |
| -0.60% | -3.24% | +1.13% | -6.79% | 12.87B | |
| +0.94% | -3.56% | +19.33% | +25.46% | 12.02B | |
| -0.77% | -1.29% | +11.99% | +55.03% | 11.34B | |
| -2.27% | -0.74% | +3.94% | -11.45% | 9.45B | |
| 0.00% | +3.13% | +7.46% | +1,135.64% | 5.27B | |
| +0.10% | -2.26% | +38.87% | +21.09% | 4.36B | |
| +0.57% | -6.68% | -13.33% | -9.57% | 4.05B | |
| -1.42% | -3.32% | -9.18% | -6.58% | 2.98B | |
| -1.13% | -3.44% | +3.29% | +6.88% | 1.84B | |
| Average | -0.55% | -1.68% | +8.20% | +122.44% | 8.01B | |
| Weighted average by Cap. | -0.56% | -1.96% | +10.59% | +87.34% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.92B 12.86B 12.14B 11.05B 20.65B 1,424B 20.85B 145B 55.59B 725B 56.04B 54.81B 2,305B | 15.55B 13.39B 12.64B 11.51B 21.51B 1,484B 21.72B 151B 57.92B 755B 58.38B 57.1B 2,401B |
| Net income | 927M 798M 753M 686M 1.28B 88.43B 1.29B 8.97B 3.45B 45B 3.48B 3.4B 143B | 1.05B 901M 851M 774M 1.45B 99.85B 1.46B 10.13B 3.9B 50.81B 3.93B 3.84B 162B |
| Net Debt | 5.7B 4.91B 4.63B 4.22B 7.89B 544B 7.96B 55.2B 21.23B 277B 21.4B 20.93B 880B | 5.44B 4.69B 4.42B 4.03B 7.53B 519B 7.6B 52.67B 20.26B 264B 20.42B 19.98B 840B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-10 | $59.74 | -0.91% | 1,495,564 |
| 26-09-09 | $60.29 | -1.20% | 2,016,606 |
| 26-09-08 | $61.02 | -2.63% | 1,827,895 |
| 26-09-04 | $62.67 | -0.41% | 1,887,536 |
| 26-09-03 | $62.93 | -0.58% | 2,114,076 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
Select your edition
All financial news and data tailored to specific country editions
