|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.06 USD | -0.51% |
|
+2.44% | -1.71% |
| May. 14 | Barclays Adjusts Ball Price Target to $57 From $61, Maintains Equal Weight Rating | MT |
| May. 12 | Ball Corp Announces Upsize & Pricing Of EUR850 Million Of Euro-Denominated Senior Notes | RE |
Quotes 5-day view: Ball Corporation
Delayed Quote Nyse
| 2025-05-15 | 2025-05-16 | 2025-05-19 | 2025-05-20 | 2025-05-21 | |
|---|---|---|---|---|---|
| Last | 53.37 $ | 53.77 $ | 54.33 $ | 54.33 $ | 54.14 $ |
| Volume | 1,796,837 | 1,800,665 | 2,246,011 | 3,128,210 | 294,832 |
| Change | +0.89% | +0.75% | +1.04% | 0.00% | -0.51% |
| Opening | 52.91 $ | 53.13 $ | 53.23 $ | 54.07 $ | 53.94 $ |
| High | 53.41 $ | 53.79 $ | 54.40 $ | 54.48 $ | 54.39 $ |
| Low | 52.35 $ | 53.12 $ | 53.04 $ | 53.77 $ | 53.86 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.44% | ||
| Current month | +4.33% | ||
| 1 month | +14.57% | ||
| 3 months | +5.53% | ||
| 6 months | -10.92% | ||
| Current year | -1.71% | ||
| 1 year | -22.93% | ||
| 3 years | -23.47% | ||
| 5 years | -15.38% | ||
| 10 years | +49.47% |
Volumes
marketsDaily volume
294,832
Estimated daily volume
1,912,159
Avg. Volume 20 sessions
2,600,160
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
140,551,648.8
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,072,092,992
Net sales (USD)
11,795,000,000
Number of employees
16,000
Sales / Employee (USD)
737,188
Free-Float
43.56 %
Free-Float capitalization (USD)
16,149,368,660
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
53.74
Moving average 20 days
51.71
Moving average 50 days
50.71
Moving average 100 days
51.9
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
72.87
RSI 14 days
66.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.51% | +2.44% | -22.93% | -23.47% | 15.07B | ||
| -1.07% | +0.89% | -20.52% | +9.24% | 14.38B | ||
| -1.05% | -1.48% | +14.59% | -3.83% | 11.4B | ||
| +0.36% | +3.57% | +11.35% | +31.70% | 9.9B | ||
| +0.06% | -0.83% | -34.33% | -50.15% | 8.21B | ||
| 0.00% | +0.05% | +148.87% | +17,360.32% | 6.44B | ||
| -2.00% | +1.90% | +18.00% | +29.63% | 6.01B | ||
| -0.82% | -1.17% | -16.24% | -47.38% | 4.75B | ||
| 0.00% | +0.47% | +1.59% | +27.76% | 3.29B | ||
| +0.28% | -.--% | +35.31% | +79.74% | 3.25B | ||
| Average | -0.39% | +1.31% | +13.57% | +1,741.36% | 8.27B | |
| Weighted average by Cap. | -0.46% | +1.60% | +5.63% | +1,351.31% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc.4fMJabOep7C4-aOwTdxR8I-aMf3n39Jjrvf18XHL8J8.05ZrPPXWkPPnz_P1eq8Ov8fDVcrVt-Ak3ZiYqxqiv96Tlm8P5Mn08cCt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:02 am | 54.16 | 100 | 216,595 |
| 10:29:56 am | 54.16 | 100 | 216,495 |
| 10:29:56 am | 54.16 | 100 | 216,395 |
| 10:29:56 am | 54.16 | 200 | 216,295 |
| 10:29:56 am | 54.16 | 200 | 216,095 |
| 10:29:56 am | 54.16 | 100 | 215,895 |
| 10:29:56 am | 54.16 | 100 | 215,795 |
| 10:29:56 am | 54.14 | 100 | 215,695 |
| 10:29:56 am | 54.16 | 100 | 215,595 |
| 10:29:56 am | 54.14 | 100 | 215,495 |
Course Extremes
| 1 week | 52.35 |  | 54.48 |
| 1 month | 47.47 | | 54.48 |
| Current year | 43.51 | | 57.02 |
| 1 year | 43.51 | | 70.28 |
| 3 years | 42.81 | | 74.49 |
| 5 years | 42.81 | | 102.76 |
| 10 years | 28.98 | | 102.76 |
Monthly variations
Annual variations
| 2025 | -1.45% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
