|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.92 USD | +0.42% |
|
-3.20% | -0.09% |
| Jun. 03 | Europe retreats amid heightened geopolitical uncertainty |  |
| May. 27 | AI-related coins outperform: 5 crypto projects gain 31% to 76% in one week | |
Quotes 5-day view: Ball Corporation
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 53.70 $ | 53.75 $ | 52.83 $ | 52.70 $ | 52.92 $ |
| Volume | 2,862,370 | 2,592,956 | 2,470,698 | 3,640,755 | 2,391,564 |
| Change | -1.77% | +0.09% | -1.71% | -0.25% | +0.42% |
| Opening | 53.85 $ | 53.81 $ | 53.54 $ | 53.73 $ | 52.75 $ |
| High | 54.70 $ | 54.56 $ | 53.82 $ | 54.02 $ | 53.57 $ |
| Low | 53.57 $ | 53.66 $ | 52.65 $ | 52.37 $ | 52.68 $ |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -9.40% | ||
| 3 months | -15.37% | ||
| 6 months | +7.93% | ||
| Current year | -0.09% | ||
| 1 year | -1.51% | ||
| 3 years | +0.08% | ||
| 5 years | -34.96% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
2,391,564
Estimated daily volume
2,391,564
Avg. Volume 20 sessions
3,000,409
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
158,781,644.28
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,089,765,362
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.71 %
Free-Float capitalization (USD)
14,052,437,552
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
53.18
Moving average 20 days
55.9
Moving average 50 days
59.12
Moving average 100 days
60.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
21.65
RSI 14 days
27.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.20% | -1.51% | +0.08% | 14.09B | |
| +1.26% | -2.45% | -13.73% | -9.73% | 11.87B | |
| +0.34% | -1.79% | -6.56% | +12.03% | 10.32B | |
| +1.48% | -6.22% | +6.85% | +31.45% | 10.26B | |
| +0.45% | +0.10% | +18.02% | -19.07% | 9.19B | |
| +0.29% | +0.29% | -10.14% | +4,691.67% | 5.05B | |
| +0.96% | -2.48% | -32.40% | -21.51% | 3.87B | |
| +0.30% | +0.41% | -4.32% | -0.98% | 3.27B | |
| +0.70% | -3.20% | -7.56% | -8.15% | 3.02B | |
| +1.39% | -0.41% | -9.77% | -9.57% | 1.72B | |
| Average | +0.36% | -1.90% | -6.11% | +466.62% | 7.27B | |
| Weighted average by Cap. | +0.40% | -2.38% | -3.39% | +326.45% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c65cbf5be51.i6HI9Y7kMeKBDJNaqeiBHVI1otDzR2GkvOpDcpP6qNg.3--_vOmrZL23QNA_4Kfgbx9h17HLIlTwzLNuAf-Z-5TEwKLCttFz1cR72g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 52.92 | 473,110 | 1,712,948 |
| 03:59:59 pm | 52.92 | 100 | 1,239,838 |
| 03:59:59 pm | 52.93 | 4,256 | 1,239,738 |
| 03:59:59 pm | 52.93 | 100 | 1,235,482 |
| 03:59:59 pm | 52.93 | 100 | 1,235,382 |
| 03:59:58 pm | 52.91 | 682 | 1,235,282 |
| 03:59:58 pm | 52.91 | 100 | 1,234,600 |
| 03:59:57 pm | 52.92 | 100 | 1,234,500 |
| 03:59:57 pm | 52.92 | 200 | 1,234,400 |
| 03:59:57 pm | 52.92 | 180 | 1,234,200 |
Course Extremes
| 1 week | 52.37 |  | 54.56 |
| 1 month | 52.37 | | 59.3 |
| Current year | 52.22 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 33.76 | | 102.76 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
