Quotes Ball Corporation

Equities

BALL

US0584981064

Non-Paper Containers & Packaging

Market Closed - Nyse 04:00:01 2024-04-22 pm EDT 5-day change 1st Jan Change
65.43 USD +0.74% Intraday chart for Ball Corporation +1.25% +13.75%

Quotes 5-day view

Delayed Quote Nyse
Ball Corporation(BALL) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 63.94 $ 64.35 $ 64.95 $ 65.43 $
Volume 1 530 461 1 478 676 1 513 650 1 877 040
Change +0.27% +0.64% +0.93% +0.74%
Opening 64.26 64.25 64.26 65.17
High 64.41 64.80 65.04 65.93
Low 63.80 63.90 64.13 64.65

Performance

1 day+0.74%
1 week+1.25%
Current month-2.87%
1 month-1.19%
3 months+16.11%
6 months+48.23%
Current year+13.75%
1 year+25.61%
3 years-29.41%
5 years+11.45%
10 years+135.32%

Volumes

markets
Daily volume
1 877 040
Estimated daily volume
1 877 040
Avg. Volume 20 sessions
1 647 563
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
107 800 047.09
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 598 699 622
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.96 %
Free-Float capitalization (USD)
20 521 153 033
Average Daily Capital Traded
0.52%

Highs and lows

1 week
63.80
Extreme 63.795
65.93
1 month
63.56
Extreme 63.56
67.97
Current year
54.06
Extreme 54.06
67.97
1 year
42.81
Extreme 42.81
67.97
3 years
42.81
Extreme 42.81
98.09
5 years
42.81
Extreme 42.81
102.76
10 years
27.62
Extreme 27.615
102.76

Indicators

Moving average 5 days
64.49
Moving average 20 days
66.12
Moving average 50 days
64.40
Moving average 100 days
60.75
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
44.92
RSI 14 days
48.18

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%+1.25%+13.75%+25.61% 20.6B
+2.27%+4.24%-13.75%+0.72% 9.48B
+0.48%+2.93%+19.01%+8.19% 9.26B
-0.76%-0.44%+3.96%-13.02% 5.02B
+0.51%-1.19%-13.31%-32.77% 4.61B
+0.78%-2.12%-5.72%-3.25% 2.95B
+1.17%+4.85%+12.87%-8.75% 2.93B
+1.24%+2.58%+7.22%+81.71% 2.63B
+6.09%0.00%+266.10%+3,500.00% 2.53B
-0.69%+1.30%-1.10%-4.08% 1.91B
+1.87%+1.87%-16.15%-37.89% 1.88B
-0.69%+1.97%+2.17%-4.01% 1.06B
-0.79%+0.07%+0.66%-3.84% 872M
+1.76%+6.44%+17.39%-14.65% 856M
+1.02%+0.53%+20.83%+39.18% 726M
-1.67%+0.38%-0.66%+110.26% 650M
Average+0.83%+4.21%+19.58%+227.71%
Weighted average by Cap.+0.97%+3.13%+14.72%+138.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41ea60157a5a3e64906114128414.u0--xWcgML9hLDnHBDfUPstn1dPMrB8MOgee6aAnKzY.3SbUv1dLAM4DY2-pXliMW7Iiv-avwH04QHX43ONlZHvCe_CUIlkEzQ1ZYA
DatePriceVolumeDaily volume
04:00:01 pm 65.43 344,586 1,305,556
03:59:59 pm 65.45 100 960,970
03:59:59 pm 65.43 600 960,870
03:59:59 pm 65.43 200 960,270
03:59:59 pm 65.42 102 960,070
03:59:59 pm 65.43 518 959,968
03:59:59 pm 65.43 100 959,450
03:59:59 pm 65.43 100 959,350
03:59:59 pm 65.43 100 959,250
03:59:59 pm 65.43 300 959,150
Chart Ball Corporation
More charts

Monthly variations

Annual change

2024+13.75%
2023+12.48%
2022-46.88%
2021+3.32%
2020+44.09%
2019+40.65%
2018+21.48%
2017+0.84%
2016+3.22%
2015+6.69%
2014+31.96%
2013+15.44%
2012+25.32%
2011+4.95%
2010+31.62%
2009+24.31%
2008-7.58%
2007+3.21%
2006+9.77%
2005-9.69%
2004+47.66%
2003+16.37%
2002+44.81%
2001+53.49%
2000+16.98%
1999-13.93%
1998+29.33%
1997+34.76%
1996-5.41%
1995-11.90%
1994+4.13%
1993-14.49%
1992-6.91%
1991+41.40%
1990-20.07%
1989+20.63%
1988-21.20%
1987+0.35%
1986+14.17%
1985+37.22%
1984+44.00%
1983+9.17%
1982+70.26%
1981+25.12%
1980+15.59%
1979+3.33%
1978+19.21%
19770.00%
1976+1.34%
1975+65.56%
1974+32.35%
1973-1.45%
  1. Stock Market
  2. Equities
  3. BALL Stock
  4. Quotes Ball Corporation