BALL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.68 USD | +0.39% |
|
+3.06% | +14.26% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | Barclays Downgrades Ball to Equal Weight From Overweight, Raises Price Target to $71 From $66 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 63.94 $ | 64.35 $ | 64.95 $ | 65.43 $ | 65.71 $ |
| Volume | 1 530 461 | 1 478 676 | 1 513 650 | 1 877 040 | 706 208 |
| Change | +0.27% | +0.64% | +0.93% | +0.74% | +0.39% |
| Opening | 64.26 | 64.25 | 64.26 | 65.17 | 65.2 |
| High | 64.41 | 64.80 | 65.04 | 65.93 | 65.95 |
| Low | 63.80 | 63.90 | 64.13 | 64.65 | 64.78 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.25% | ||
| Current month | -2.87% | ||
| 1 month | -1.19% | ||
| 3 months | +16.11% | ||
| 6 months | +48.23% | ||
| Current year | +13.75% | ||
| 1 year | +25.61% | ||
| 3 years | -29.41% | ||
| 5 years | +11.45% | ||
| 10 years | +135.32% |
Volumes
marketsDaily volume
1 877 040
Estimated daily volume
1 877 040
Avg. Volume 20 sessions
1 647 563
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
107 800 047.09
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 598 699 622
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.96 %
Free-Float capitalization (USD)
20 521 153 033
Average Daily Capital Traded
0.52%
Highs and lows
1 week
63.80
65.93
1 month
63.5667.97
Current year
54.0667.97
1 year
42.8167.97
3 years
42.8198.09
5 years
42.81102.76
10 years
27.62102.76
Indicators
Moving average 5 days
64.49
Moving average 20 days
66.12
Moving average 50 days
64.40
Moving average 100 days
60.75
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
44.92
RSI 14 days
48.18
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.25% | +13.75% | +25.61% | 20.6B | ||
| +2.27% | +4.24% | -13.75% | +0.72% | 9.48B | ||
| +0.48% | +2.93% | +19.01% | +8.19% | 9.26B | ||
| -0.76% | -0.44% | +3.96% | -13.02% | 5.02B | ||
| +0.51% | -1.19% | -13.31% | -32.77% | 4.61B | ||
| +0.78% | -2.12% | -5.72% | -3.25% | 2.95B | ||
| +1.17% | +4.85% | +12.87% | -8.75% | 2.93B | ||
| +1.24% | +2.58% | +7.22% | +81.71% | 2.63B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -0.69% | +1.30% | -1.10% | -4.08% | 1.91B | ||
| +1.87% | +1.87% | -16.15% | -37.89% | 1.88B | ||
| -0.69% | +1.97% | +2.17% | -4.01% | 1.06B | ||
| -0.79% | +0.07% | +0.66% | -3.84% | 872M | ||
| +1.76% | +6.44% | +17.39% | -14.65% | 856M | ||
| +1.02% | +0.53% | +20.83% | +39.18% | 726M | ||
| -1.67% | +0.38% | -0.66% | +110.26% | 650M | ||
| Average | +0.83% | +4.21% | +19.58% | +227.71% | ||
| Weighted average by Cap. | +0.97% | +3.13% | +14.72% | +138.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f2785f.x5DKfhNXzQz5yShTC1vB01xAHBdOySnaNqiQUMm0sKU.tuKkNlUHvG28jx4XMyr2_iwvVXY6u2eCDu3aNZnZwcej2I8mSm-AU5X6Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.43 | 344,586 | 1,305,556 |
| 03:59:59 pm | 65.45 | 100 | 960,970 |
| 03:59:59 pm | 65.43 | 600 | 960,870 |
| 03:59:59 pm | 65.43 | 200 | 960,270 |
| 03:59:59 pm | 65.42 | 102 | 960,070 |
| 03:59:59 pm | 65.43 | 518 | 959,968 |
| 03:59:59 pm | 65.43 | 100 | 959,450 |
| 03:59:59 pm | 65.43 | 100 | 959,350 |
| 03:59:59 pm | 65.43 | 100 | 959,250 |
| 03:59:59 pm | 65.43 | 300 | 959,150 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
