BALL CORPORATION

(BALL)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
71.59 USD   +8.93%
06/17Ball Urges Shareholders to Reject TRC Capital's Amended Mini-Tender Offer
MT
06/16Ball Corporation Recommends Rejection of Amended Below-Market Mini-Tender Offer by TRC Capital Corporation
PR
06/16BALL : to Open an Aluminum Can Plant in Peru
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
64.91(c) 65.49(c) 65.46(c) 65.72(c) 71.59(c) Last
+2.53% +0.89% -0.05% +0.40% +8.93% Change
3 503 475 2 165 153 2 846 389 1 660 735 4 482 662 Volume
63.15 65.64 64.72 65.13 66.11 Open
65.02 66.77 66.08 65.94 71.66 High
62.9 64.77 64.72 64.25 66.11 Low
Performance
1 day 8.93%
5 days 10.29%
1 week 10.29%
Current month 0.99%
1 month 1.85%
3 months -24.03%
6 months -20.46%
Current year -25.64%
1 year -13.55%
3 years 5.19%
5 years 70.17%
10 years 254.3%
Volumes Nyse
Daily volume 4 482 662
Estimated daily volume 4 482 662
Avg. Volume 20 sessions 2 274 772
Daily volume ratio 1.97
Avg. Volume 20 sessions USD 162 850 952.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 085 600
Record volume 2 28 991 600
Record volume 3 28 806 800
Basic data
Number of securities 319 789 000
Capitalization USD 21 016 533 080
Free-Float 46.5%
Free-Float capitalization USD 22 662 945 980
Highs and lowsPrice 
1 week 64.25
71.66
1 month 62.90
74.49
Current year 62.90
97.99
1 year 62.90
98.09
3 years 51.26
102.76
5 years 34.71
102.76
10 years 19.67
102.76
Indicators
Moving average 5 days (MMA5) 66.63
Moving average 20 days (MMA20) 69.43
Moving average 50 days (MMA50) 74.70
Moving average 100 days (MMA100) 82.52
Price spread / (MMA5) -6.93%
Price spread / (MMA20) -3.02%
Price spread / (MMA50) 4.34%
Price spread / (MMA100) 15.27%
RSI 9 days 36.19
RSI 14 days 36.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BALL CORPORATION8.93%10.29%-25.64%-13.55%5.19%22 894
AVERY DENNISON CORPORATION6.34%6.74%-23.65%-20.76%47.73%13 511
CROWN HOLDINGS, INC.6.53%2.63%-13.73%-6.72%60.39%11 610
SEALED AIR CORPORATION3.33%1.87%-11.59%1.90%41.72%8 714
CCL INDUSTRIES INC.2.77%3.00%-10.84%-13.20%-5.13%8 331
SILGAN HOLDINGS INC.5.39%6.13%-0.91%1.95%42.83%4 703
GREIF, INC.0.38%9.20%4.80%4.75%100.86%3 100
VISCOFAN. S.A.1.35%0.38%-7.91%-12.15%13.27%2 558
ORORA LIMITED0.82%1.37%5.43%13.19%-8.61%2 168
WINPAK LTD.3.51%4.58%15.68%1.65%-2.27%2 164
INTERTAPE POLYMER GROUP INC.1.79%2.17%53.65%41.84%124.67%1 856
PACTIV EVERGREEN INC.0.10%-1.51%-22.95%-38.78%--.--%1 736
DONGWON SYSTEMS CORPORATION4.38%5.12%2.34%15.55%25.36%1 183
TRANSCONTINENTAL INC.4.46%2.87%-20.48%-32.40%9.12%1 077
BEWI ASA4.65%-2.50%-22.00%115.07%--.--%931
SVG TECH GROUP CO.,LTD.1.71%-2.05%-48.27%-30.68%-15.41%669
 Average3.17%2.67%-6.70%2.75%33.43%
 Weighted average by Cap.4.23%3.75%-10.05%-5.39%39.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202266.1171.6666.1171.594 482 662
06-23-202265.1365.9464.2565.721 660 735
06-22-202264.7266.0864.7265.462 846 389
06-21-202265.6466.7764.7765.492 165 153
06-17-202263.1565.0262.9064.913 503 475
06-16-202265.1465.7062.9163.312 787 001
06-15-202267.4367.8964.3266.272 619 805
Daily chart BALL CORPORATION
Duration : Period :
Ball Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.64%
2021 3.32%
2020 44.09%
2019 40.65%
2018 21.48%
2017 0.84%
2016 3.22%
2015 6.69%
2014 31.96%
2013 15.44%
2012 25.32%
2011 4.95%
2010 31.62%
2009 24.31%
2008 -7.58%
2007 3.21%
2006 9.77%
2005 -9.69%
2004 47.66%
2003 16.37%
2002 44.81%
2001 53.49%
2000 16.98%
1999 -13.93%
1998 29.33%
1997 34.76%
1996 -5.41%
1995 -11.90%
1994 4.13%
1993 -14.49%
1992 -6.91%
1991 41.40%
1990 -20.07%
1989 20.63%
1988 -21.20%
1987 0.35%
1986 14.17%
1985 37.22%
1984 44.00%
1983 9.17%
1982 70.26%
1981 25.12%
1980 15.59%
1979 3.33%
1978 19.21%
1977 0.00%
1976 1.34%
1975 65.56%
1974 32.35%
1973 -1.45%