Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BALLY'S CORPORATION

(BALY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
42.91(c) 44.33(c) 47.25(c) 49.59(c) 50.97(c) Last
-2.85% +3.31% +6.59% +4.95% +2.78% Change
443 678 963 385 586 035 745 238 655 494 Volume
42.86 43.26 44.99 47.47 49.28 Open
44.29 44.78 47.66 50.06 51.62 High
42.67 43.16 44.695 47.3501 49.02 Low
Capitalization
Number of securities 44 591 127
Capitalization (USD) 2 211 273 988
Volumes Nyse
Session volume 655 494
Avg. Volume 20 sessions 488 440
Volume ratio 1.34
Session exchange 33 410 529$
Avg. Exchange 20 sessions 24 895 777$
Swapped fund session 1.47%
Price-change End-of-day data
5-day price change +15.40%
Change as of January 1 +1.47%
1-year price change +113.80%
10-year price change N/A
Extremes Nyse
10-year High (03/26/2021) 75.92
10-year Low (03/19/2020) 7.22
Indicators Nyse
STIM
RSI 14 days 57.19
MA20 47.51
MA50 47.97
MA100 50.97
MA20 / Price 6.79%
MA50 / Price 5.89%
MA100 / Price 0.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.97 -
04:00:02 pm 50.97 36226
03:59:59 pm 50.98 348
03:59:59 pm 50.99 200
03:59:59 pm 50.96 688
03:59:58 pm 50.93 900
03:59:58 pm 50.93 122
03:59:57 pm 50.94 119
03:59:57 pm 50.94 100
03:59:57 pm 50.94 147
03:59:57 pm 50.94 500
03:59:57 pm 50.94 100
03:59:57 pm 50.94 369
03:59:56 pm 50.94 411
03:59:56 pm 50.94 200
03:59:56 pm 50.95 200
03:59:56 pm 50.95 100
03:59:56 pm 50.96 477
03:59:54 pm 50.96 360
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BALLY'S CORPORATION
Daily chart BALLY\'S CORPORATION
Duration : Period :
Bally's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart