BALLYMORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +4.00% |
|
+4.00% | +8.33% |
| Apr. 16 | Ballymore Resources Doubles Known Gold-Copper Mineralization Area at Queensland Mine | MT |
| Apr. 02 | Ballymore Resources Hits More Gold at Stage Four Drilling at Queensland Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.13 $ | 0.125 $ | 0.13 $ |
| Volume | 109 550 | 60 616 | 24 151 | 247 113 | 312 925 |
| Change | 0.00% | 0.00% | +4.00% | -3.85% | +4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| Current year | +8.33% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
312 925
Estimated daily volume
312 925
Avg. Volume 20 sessions
91 415
Daily volume ratio
3.42
Avg. Volume 20 sessions AUD
11 883.95
Avg. Volume 20 sessions USD
7 743.11
Record volume 1
6 933 039
Record volume 2
1 633 494
Record volume 3
1 253 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 316 197
Capitalization (USD)
14 316 197
Net sales ()
0
Free-Float
47.61 %
Free-Float capitalization (AUD)
6 801 207
Free-Float capitalization (USD)
6 801 207
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.15
1 year
0.090.17
3 years
0.090.45
5 years
0.090.45
10 years
0.090.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
46.61
RSI 14 days
48.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +8.33% | -13.33% | 14.32M | ||
| -1.70% | -3.65% | +27.43% | +39.45% | 84.76B | ||
| -1.96% | -2.87% | +12.73% | +21.00% | 68.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +2.75% | -0.13% | +42.21% | +9.79% | 9.74B | ||
| -1.77% | +1.83% | +21.83% | +1.02% | 9.35B | ||
| -0.06% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -2.02% | -3.95% | -7.33% | -15.32% | 7.03B | ||
| -6.89% | -2.03% | +35.32% | +45.96% | 6.35B | ||
| -3.85% | -4.42% | +18.94% | +2.37% | 5.01B | ||
| 0.00% | +6.64% | -55.12% | +534.21% | 4.2B | ||
| +1.99% | -4.02% | +54.98% | +16.61% | 3.88B | ||
| -6.08% | -3.57% | +7.13% | -0.55% | 3.8B | ||
| -7.80% | -0.36% | +14.66% | +4.45% | 3.73B | ||
| -4.10% | -8.61% | +7.57% | -6.95% | 3.62B | ||
| -5.05% | -1.19% | +36.67% | +44.13% | 3.15B | ||
| Average | -1.90% | -3.89% | +14.66% | +41.78% | ||
| Weighted average by Cap. | -1.25% | -3.22% | +17.51% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae147e48c4.qUBYqykN7gtGjU70mAIZoTX_d5_5jIHHmdgGRk-Mmjg._Qoh6G1auzoNwn-813p0w3_IG9mK3rGOqqxhAA3NwkjNBmycXTumeXTVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:57 am | 0.13 | 67,742 | 312,925 |
| 01:00:58 am | 0.13 | 32,258 | 245,183 |
| 12:27:47 am | 0.13 | 16,529 | 212,925 |
| 12:27:21 am | 0.13 | 33,471 | 196,396 |
| 12:23:48 am | 0.13 | 22,639 | 162,925 |
| 12:23:48 am | 0.13 | 75,000 | 140,286 |
| 12:23:48 am | 0.13 | 2,361 | 65,286 |
| 10:08:35 pm | 0.13 | 16,000 | 62,925 |
| 08:35:28 pm | 0.13 | 6,925 | 46,925 |
| 08:02:39 pm | 0.13 | 19,817 | 40,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -20.00% | ||
| 2022 | -14.29% | ||
| 2021 | -48.53% |
- Stock Market
- Equities
- BMR Stock
- Quotes Ballymore Resources Limited
