BÂLOISE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 CHF | +1.04% |
|
+3.26% | +10.39% |
| May. 06 | BALOISE HOLDING : EPS cut (2023: -25.7%, 2024: -19.8%) |  |
| May. 06 | CAC 40: towards a quiet week due to public holidays | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 141.3 CHF | 141.7 CHF | 144 CHF | 145.5 CHF |
| Volume | 111 227 | 116 228 | 136 700 | 122 212 |
| Change | +0.28% | +0.28% | +1.62% | +1.04% |
| Opening | 142.10 | 141.80 | 141.50 | 144.00 |
| High | 142.90 | 142.50 | 144.20 | 145.50 |
| Low | 140.50 | 141.40 | 141.50 | 144.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.26% | ||
| Current month | +4.83% | ||
| 1 month | +4.30% | ||
| 3 months | +3.05% | ||
| 6 months | +11.07% | ||
| Current year | +10.39% | ||
| 1 year | +4.15% | ||
| 3 years | -3.96% | ||
| 5 years | -11.76% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
121 466
Estimated daily volume
121 466
Avg. Volume 20 sessions
169 169
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
24 614 089.50
Avg. Volume 20 sessions USD
27 146 879.31
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 607 035 475
Capitalization (USD)
7 286 899 425
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 969 335 960
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
775 944
Free-Float
98.71 %
Free-Float capitalization (CHF)
6 577 206 699
Free-Float capitalization (USD)
7 254 001 268
Average Daily Capital Traded
0.37%
Highs and lows
1 week
140.50
145.50
1 month
138.10145.90
Current year
128.80146.80
1 year
126.00148.00
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
142.68
Moving average 20 days
140.94
Moving average 50 days
141.88
Moving average 100 days
138.98
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
58.62
RSI 14 days
56.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.45% | +2.64% | +10.50% | +22.31% | ||
| Weighted average by Cap. | +0.48% | +2.40% | +10.17% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098e19c3354b46223f538b12c06d28.Pc7NaI0QXyMDIOntaiQBzN9YBYpxjN78rNBhbRmhvFM.CJz6Bbh0EGZTGdCbWBBkrewQZt4ey7jO2IMnXVfGjGYLrL4M6HhtQS5i2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 145.5 | 57 | 88,598 |
| 11:31:10 am | 145.5 | 95 | 88,541 |
| 11:31:10 am | 145.5 | 454 | 88,446 |
| 11:31:10 am | 145.5 | 90 | 87,992 |
| 11:31:10 am | 145.5 | 40 | 87,902 |
| 11:31:10 am | 145.5 | 20 | 87,862 |
| 11:31:10 am | 145.5 | 15 | 87,842 |
| 11:31:10 am | 145.5 | 15 | 87,827 |
| 11:31:10 am | 145.5 | 23 | 87,812 |
| 11:31:10 am | 145.5 | 46 | 87,789 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
