BÂLOISE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 CHF | -1.28% |
|
-1.07% | +5.46% |
| Apr. 16 | Baloise investor gaining support in campaign to lift voting cap | RE |
| Apr. 10 | Institutional Shareholder Services Supports zCapital?s Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 143.9 CHF | 143.9 CHF | 140.8 CHF | 139 CHF | 139 CHF |
| Volume | 159 741 | 111 430 | 174 892 | 208 610 | 207 691 |
| Change | +3.38% | 0.00% | -2.15% | -1.28% | -1.28% |
| Opening | 141.40 | 144.00 | 144.20 | 141.00 | 141 |
| High | 144.00 | 144.40 | 144.20 | 141.00 | 141 |
| Low | 140.80 | 142.80 | 140.80 | 138.30 | 138.3 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.14% | ||
| Current month | -1.70% | ||
| 1 month | -0.64% | ||
| 3 months | +1.61% | ||
| 6 months | +8.26% | ||
| Current year | +5.39% | ||
| 1 year | -6.59% | ||
| 3 years | -12.75% | ||
| 5 years | -20.17% | ||
| 10 years | +27.20% |
Volumes
marketsDaily volume
29 898
Estimated daily volume
242 673
Avg. Volume 20 sessions
103 590
Daily volume ratio
2.34
Avg. Volume 20 sessions CHF
14 414 548.50
Avg. Volume 20 sessions USD
15 781 047.70
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 390 317 399
Capitalization (USD)
6 996 119 488
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 925 495 520
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
770 245
Free-Float
98.64 %
Free-Float capitalization (CHF)
6 357 213 128
Free-Float capitalization (USD)
6 959 876 933
Average Daily Capital Traded
0.23%
Highs and lows
1 week
138.60
144.40
1 month
136.50144.40
Current year
128.80146.80
1 year
126.00149.80
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
141.66
Moving average 20 days
140.07
Moving average 50 days
142.12
Moving average 100 days
138.08
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
65.23
RSI 14 days
59.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.14% | +5.39% | -6.59% | 7B | ||
| -0.77% | +1.03% | +9.40% | +18.12% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.49% | +0.18% | +0.96% | +3.45% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.82% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.43% | +0.36% | +7.64% | +32.81% | 10.89B | ||
| +0.26% | +2.24% | +8.95% | +18.10% | 10.45B | ||
| -0.18% | -0.73% | +19.54% | +58.10% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +3.45% | +6.95% | -7.20% | -3.92% | 7.64B | ||
| -0.44% | +1.97% | +16.93% | +20.85% | 7.48B | ||
| -0.34% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| +0.48% | +3.44% | +62.92% | +66.21% | 6.41B | ||
| Average | -0.27% | +2.06% | +10.79% | +23.07% | ||
| Weighted average by Cap. | -0.83% | +1.55% | +8.16% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1a350f6943b70.zvfbWMTnyV0eJ50YUUxoye13p-EPxxojTbf880UScO0.voaQKoKpoipdYeVwFCIlvKQ8wqw39nR2KoaEgzB6MoybsLoRvKicG31I1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:17 am | 138.9 | 62 | 28,587 |
| 04:02:16 am | 139 | 100 | 28,525 |
| 04:02:13 am | 139 | 18 | 28,425 |
| 04:02:05 am | 139 | 15 | 28,407 |
| 04:02:05 am | 139 | 15 | 28,392 |
| 04:02:05 am | 139 | 100 | 28,377 |
| 03:56:53 am | 139 | 5 | 28,277 |
| 03:56:53 am | 139 | 44 | 28,272 |
| 03:56:53 am | 139.1 | 76 | 28,228 |
| 03:56:30 am | 139.2 | 111 | 28,152 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
