BALTIC HORIZON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3003 EUR | -0.10% |
|
-0.13% | -4.67% |
| Apr. 08 | Baltic Horizon Fund Redeemed Early Part of the Bonds | CI |
| Mar. 15 | Baltic Horizon Fund Plans to Redeem Early Part of the Bonds | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.2999 € | 0.3003 € | 0.3006 € | 0.3003 € | 0.3003 € |
| Volume | 210 526 | 47 552 | 101 312 | 84 712 | 84 712 |
| Change | -0.03% | +0.13% | +0.10% | -0.10% | -0.10% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3001 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.3006 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.2985 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.13% | ||
| Current month | -3.44% | ||
| 1 month | -2.75% | ||
| 3 months | -6.71% | ||
| 6 months | -18.62% | ||
| Current year | -4.67% | ||
| 1 year | -44.38% | ||
| 3 years | -74.68% | ||
| 5 years | -77.59% |
Volumes
marketsDaily volume
84 712
Estimated daily volume
84 712
Avg. Volume 20 sessions
115 738
Daily volume ratio
0.73
Avg. Volume 20 sessions
34 756.12
Avg. Volume 20 sessions USD
37 152.90
Record volume 1
2 052 201
Record volume 2
1 720 823
Record volume 3
664 038
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
35 996 605
Capitalization (USD)
38 478 931
Net sales (EUR)
23 751 000
Net sales (USD)
25 388 869
Highs and lows
1 week
0.30
0.30
1 month
0.300.32
Current year
0.300.37
1 year
0.300.54
3 years
0.301.21
5 years
0.301.42
10 years
0.301.42
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
38.74
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6213.I32Z0R17YjHqPDtT3-U0G3EXoVWICbeoGoigAgrMPKI.fBH2qUcWA3ymDmwDttd5ayNQ-R7ic8XyWcbVNEScU5pACqylWRggX6V1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 am | 0.3003 | 400 | 84,712 |
| 08:59:35 am | 0.3003 | 367 | 84,312 |
| 08:59:35 am | 0.3003 | 540 | 83,945 |
| 08:59:35 am | 0.3003 | 250 | 83,405 |
| 08:59:35 am | 0.3003 | 220 | 83,155 |
| 08:32:21 am | 0.2991 | 20 | 82,935 |
| 08:30:20 am | 0.3 | 85 | 82,915 |
| 08:30:20 am | 0.3 | 1,915 | 82,830 |
| 07:36:54 am | 0.3 | 100 | 80,915 |
| 07:27:38 am | 0.3003 | 400 | 80,815 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -44.74% | ||
| 2022 | -46.66% | ||
| 2021 | -8.19% | ||
| 2020 | -13.65% | ||
| 2019 | +3.14% | ||
| 2018 | -0.23% | ||
| 2017 | -1.69% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- NHCBHFFT Stock
- Quotes Baltic Horizon Fund
