Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Estonia
  4. Nasdaq Tallinn
  5. Baltic Horizon Fund
  6. Quotes
  7. 5 day view
    NHCBHFFT   EE3500110244

BALTIC HORIZON FUND

(NHCBHFFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Tallinn - 20/01 08:59:47
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
1.047(c) 1.0415(c) 1.0555(c) 1.0533(c) 1.055 Last
-0.29% -0.53% +1.34% -0.21% +0.16% Change
38 827 63 161 185 202 139 782 103 803 Volume
1.05 1.0499 1.05 1.0588 1.0549 Open
1.05 1.0499 1.06 1.0588 1.055 High
1.0411 1.04 1.0488 1.05 1.05 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 143 016 680
Volumes Nasdaq Tallinn
Session volume 103 803
Avg. Volume 20 sessions 77 050
Volume ratio 1.35
Session exchange 109 512€
Avg. Exchange 20 sessions 81 287€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 -1.28%
1-year price change -10.72%
10-year price change N/A
Extremes Nasdaq Tallinn
10-year High (07/15/2019) 1.42
10-year Low (03/30/2020) 0.95
Indicators Nasdaq Tallinn
STIM
RSI 14 days 51.83
MA20 1.05
MA50 1.06
MA100 1.09
MA20 / Price 0.47%
MA50 / Price -0.47%
MA100 / Price -3.32%
Last transactions Nasdaq Tallinn
Time Price Quantity
08:59:47 am 1.055 2805
08:59:47 am 1.055 1
08:59:47 am 1.055 1200
08:59:47 am 1.055 1950
08:31:29 am 1.0501 4761
08:31:27 am 1.0501 4761
08:31:22 am 1.0501 4761
08:30:58 am 1.0501 4761
08:24:26 am 1.05 1716
08:24:26 am 1.05 25
08:24:26 am 1.05 175
08:24:26 am 1.05 1000
08:24:26 am 1.05 4
08:24:26 am 1.05 1841
08:24:25 am 1.05 1866
08:24:25 am 1.0501 2895
08:24:24 am 1.0501 4761
08:24:22 am 1.0501 4761
08:24:08 am 1.0501 4761
Transaction History
Opening hours Nasdaq Tallinn
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for BALTIC HORIZON FUND
Daily chart BALTIC HORIZON FUND
Duration : Period :
Baltic Horizon Fund Technical Analysis Chart | MarketScreener
Full-screen chart