Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Balyo    BALYO   FR0013258399

BALYO

(BALYO)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 12/02 05:27:37 am
1.383 EUR   +2.44%
10/29BALYO : Announces Its Sales Revenue to September 30, 2020 at €6.4 Million Up +17%
BU
10/29BALYO : 3rd quarter earnings
CO
10/28BALYO : Investor Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 02/12 05:27:37
bid / middle / ask theor. Change* Change Volume
1.362 / 1.383 / 1.404 2.44% 2.44% 4 678
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/12 05:16:39
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
1.33(c) 1.276(c) 1.38(c) 1.35(c) 1.38 Last
+15.65% -4.06% +8.15% -2.17% +2.22% Change
1 086 069 559 668 1 590 572 551 758 163 110 Volume
1.152 1.35 1.308 1.434 1.36 Open
1.374 1.392 1.576 1.45 1.438 High
1.152 1.27 1.22 1.35 1.36 Low
Capitalization
Number of securities 28 634 788
Capitalization (EUR) 38 656 964
Capitalization (USD) 46 557 929
Volumes Euronext Paris
Session volume 163 110
Avg. Volume 20 sessions 412 281
Volume ratio 0.40
Session exchange 225 092€
Avg. Exchange 20 sessions 568 948€
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +13.45%
Change as of January 1 -23.21%
1-year price change +1.50%
10-year price change N/A
Extremes Euronext Paris
10-year High (11/06/2017) 7.75
10-year Low (03/16/2020) 0.58
Indicators Euronext Paris
STIM
RSI 14 days 70.64
MA20 1.06
MA50 1.03
MA100 1.11
MA20 / Price 23.19%
MA50 / Price 25.36%
MA100 / Price 19.57%
Last transactions Euronext Paris
Time Price Quantity
05:31:15 am 1.38 10
05:24:59 am 1.38 5
05:23:11 am 1.39 200
05:16:39 am 1.38 1130
05:13:24 am 1.38 400
05:12:04 am 1.388 1000
05:11:57 am 1.38 700
05:09:10 am 1.38 1000
05:09:10 am 1.38 2000
05:08:34 am 1.39 350
05:08:23 am 1.39 350
05:05:54 am 1.39 625
05:05:54 am 1.39 1000
05:05:54 am 1.39 125
05:03:43 am 1.39 725
05:03:43 am 1.39 275
05:03:36 am 1.386 2200
05:03:36 am 1.386 1900
05:00:36 am 1.386 100
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BALYO
Daily chart BALYO
Duration : Period :
Balyo Technical Analysis Chart | MarketScreener
Full-screen chart