BALYO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.622 EUR | -1.74% |
|
-1.89% | -24.97% |
| Mar. 21 | Balyo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Balyo: successful completion of initial offering period | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.61 € | 0.633 € | 0.622 € |
| Volume | 18 463 | 3 100 | 9 509 | 12 742 |
| Change | -4.46% | +1.67% | +3.77% | -1.74% |
| Opening | 0.61 | 0.64 | 0.63 | 0.60 |
| High | 0.63 | 0.64 | 0.63 | 0.64 |
| Low | 0.57 | 0.61 | 0.60 | 0.56 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.89% | ||
| Current month | -6.75% | ||
| 1 month | -7.03% | ||
| 3 months | -24.24% | ||
| 6 months | -26.22% | ||
| Current year | -24.97% | ||
| 1 year | +14.97% | ||
| 3 years | -67.94% | ||
| 5 years | -83.59% |
Volumes
marketsDaily volume
12 742
Estimated daily volume
12 742
Avg. Volume 20 sessions
9 392
Daily volume ratio
1.36
Avg. Volume 20 sessions
5 841.82
Avg. Volume 20 sessions USD
6 250.58
Record volume 1
3 115 206
Record volume 2
2 958 832
Record volume 3
2 807 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 725 876
Capitalization (USD)
23 246 036
Net sales (EUR)
26 667 000
Net sales (USD)
28 532 890
Number of employees
178
Sales / Employee (EUR)
149 815
Sales / Employee (USD)
160 297
Free-Float
10.3 %
Free-Float capitalization (EUR)
2 202 885
Free-Float capitalization (USD)
2 357 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.56
0.64
1 month
0.560.72
Current year
0.560.84
1 year
0.510.85
3 years
0.381.93
5 years
0.383.80
10 years
0.387.75
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.76
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
45.83
RSI 14 days
42.76
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.89% | -24.97% | +14.97% | 23.25M | ||
| -0.14% | -2.22% | -7.85% | -0.16% | 25.62B | ||
| 0.00% | -1.44% | +88.11% | - | 2.6B | ||
| +1.28% | +4.50% | -0.97% | +72.40% | 2.43B | ||
| +1.59% | +4.55% | +22.32% | +0.72% | 1.13B | ||
| +0.57% | +0.57% | -22.90% | -16.43% | 914M | ||
| +0.50% | +2.83% | -30.92% | -35.56% | 687M | ||
| +0.94% | -0.58% | -51.96% | -50.69% | 532M | ||
| -4.24% | -9.29% | -25.83% | -46.59% | 522M | ||
| +7.44% | +3.32% | -10.82% | -26.05% | 403M | ||
| +0.88% | -0.43% | +20.53% | +59.77% | 374M | ||
| -2.00% | +1.20% | -17.35% | -20.83% | 360M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.01% | +0.87% | -27.73% | +34.60% | 218M | ||
| -0.73% | -2.70% | -82.33% | -84.32% | 198M | ||
| -0.23% | +4.01% | +82.84% | +32.43% | 196M | ||
| Average | +0.58% | -0.00% | -5.99% | -4.70% | ||
| Weighted average by Cap. | +0.11% | -0.80% | -1.17% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27048c757b8a1cb140e3e6d.N8naC769o9rO6uO_uzVhicZQXgl7hHnYl4EjRN4jfY8.XoXsR-T71LOsp7vH0QEl-P8PD0hNxheO78MOfLlALcgHv6s6_PTtgP-zlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:15 am | 0.622 | 1 | 12,742 |
| 10:48:30 am | 0.584 | 10 | 12,741 |
| 10:48:30 am | 0.584 | 990 | 12,731 |
| 07:24:46 am | 0.627 | 1 | 11,741 |
| 06:09:37 am | 0.581 | 1,000 | 11,740 |
| 05:33:35 am | 0.627 | 500 | 10,740 |
| 05:24:05 am | 0.581 | 770 | 10,240 |
| 04:19:12 am | 0.57 | 1,499 | 9,470 |
| 04:18:59 am | 0.58 | 750 | 7,971 |
| 04:18:58 am | 0.576 | 500 | 7,221 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +104.19% | ||
| 2022 | -66.05% | ||
| 2021 | -13.83% | ||
| 2020 | -21.05% | ||
| 2019 | -40.00% | ||
| 2018 | -54.57% | ||
| 2017 | +26.47% |
- Stock Market
- Equities
- BALYO Stock
- Quotes BALYO
