Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Balyo SA
  6. Quotes
  7. 5 day view
    BALYO   FR0013258399

BALYO SA

(BALYO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:23
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1.54(c) 1.524(c) 1.418(c) 1.388(c) 1.396(c) Last
-1.28% -1.04% -6.96% -2.12% +0.58% Change
189 109 104 198 294 240 149 373 94 736 Volume
1.568 1.538 1.528 1.458 1.38 Open
1.572 1.538 1.536 1.458 1.398 High
1.512 1.49 1.412 1.372 1.378 Low
Capitalization
Number of securities 28 790 498
Capitalization (EUR) 39 961 211
Capitalization (USD) 47 608 680
Volumes Euronext Paris
Session volume 94 736
Avg. Volume 20 sessions 233 834
Volume ratio 0.41
Session exchange 132 251€
Avg. Exchange 20 sessions 326 433€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -10.51%
Change as of January 1 +0.58%
1-year price change +55.46%
10-year price change N/A
Extremes Euronext Paris
10-year High (11/06/2017) 7.75
10-year Low (03/16/2020) 0.58
Indicators Euronext Paris
STIM
RSI 14 days 34.14
MA20 1.50
MA50 1.73
MA100 1.98
MA20 / Price -7.45%
MA50 / Price -23.93%
MA100 / Price -41.83%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 1.396 64
11:35:23 am 1.396 1332
11:35:23 am 1.396 40
11:35:23 am 1.396 277
11:35:23 am 1.396 2433
11:35:23 am 1.396 1354
11:35:23 am 1.396 5
11:35:23 am 1.396 894
11:35:23 am 1.396 4
11:35:23 am 1.396 58
11:35:23 am 1.396 781
11:35:23 am 1.396 120
11:35:23 am 1.396 6
11:29:45 am 1.386 247
11:29:40 am 1.386 453
11:29:40 am 1.386 1074
11:29:40 am 1.386 20
11:29:40 am 1.386 1453
11:28:38 am 1.382 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BALYO SA
Daily chart BALYO SA
Duration : Period :
Balyo SA Technical Analysis Chart | MarketScreener
Full-screen chart