Quotes Bambuser AB

Equities

BUSER

SE0009663834

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:24:09 2024-04-26 am EDT			5-day change	1st Jan Change
0.636 ^SEK	+5.12%		+15.64%	-51.08%

Apr. 19	Bambuser AB (OM:BUSER) agreed to acquire St Hero Ltd from Klarna Bank AB for SEK 15 million.	CI
Mar. 25	Bambuser AB Announces Sonia Lasry Declined Re-Election	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bambuser AB(BUSER) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.75 kr	0.676 kr	0.605 kr	0.636 kr
Volume	1 605 333	1 339 252	427 112	562 557
Change	+12.44%	-9.87%	-10.50%	+5.12%
Opening	0.67	0.75	0.68	0.63
High	0.75	0.78	0.69	0.64
Low	0.64	0.66	0.61	0.59

Performance

1 day	+5.12%
1 week	+15.64%
Current month	-15.20%
1 month	-4.36%
3 months	-48.12%
6 months	-34.43%
Current year	-51.08%
1 year	-77.37%
3 years	-97.48%
5 years	+22.31%

Volumes

markets

Daily volume

562 557

Estimated daily volume

562 557

Avg. Volume 20 sessions

809 824

Daily volume ratio

0.69

Avg. Volume 20 sessions SEK

515 048.06

Avg. Volume 20 sessions USD

47 079.51

Record volume 1

16 775 420

Record volume 2

16 194 330

Record volume 3

11 828 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

134 049 317

Capitalization (USD)

12 253 180

Net sales (SEK)

188 471 000

Net sales (USD)

17 227 757

Number of employees

Sales / Employee (SEK)

2 048 598

Sales / Employee (USD)

187 258

Free-Float

50.18 %

Free-Float capitalization (SEK)

67 263 425

Free-Float capitalization (USD)

6 148 415

Average Daily Capital Traded

0.38%

Highs and lows

1 week

0.59

0.78

1 month

0.52

0.85

Current year

0.52

1.42

1 year

0.52

3.13

3 years

0.52

26.88

5 years

0.51

33.00

10 years

0.36

33.00

Indicators

Moving average 5 days

0.67

Moving average 20 days

0.64

Moving average 50 days

0.82

Moving average 100 days

1.02

Price spread / (MMA5)

+4.84%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+29.21%

Price spread / (MMA100)

+59.73%

STIM

RSI 9 days

44.75

RSI 14 days

43.18

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAMBUSER AB	+5.12%	+15.64%	-51.08%	-77.37%	12.25M
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+31.54%	214B
	WORKDAY INC.	-1.19%	-0.47%	-9.06%	+34.13%	66.27B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+22.21%	56.38B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.76%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+89.76%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+2.22%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+7.32%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+363.11%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+44.56%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+26.81%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+30.37%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+15.61%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-3.36%	7.57B
Average	+1.53%	+4.14%	+4.88%	+46.64%
Weighted average by Cap.	+0.58%	+2.65%	-4.54%	+45.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3542c886b621b4c7e9353.1NKVVY6ew3v6HYVJSDWhBgnfT-2DajoBwZoPguGbX48.4ZD2OOvpizOeSscCEQDTbEKpG6vTDHlnhO1jwI_xKtybgv4W6d3zLJlf9g

Date	Price	Volume	Daily volume
11:24:09 am	0.636	78	562,557
11:19:38 am	0.625	3,307	562,479
11:19:25 am	0.625	455	559,172
11:19:25 am	0.625	10,000	558,717
11:19:25 am	0.625	500	548,717
11:19:25 am	0.622	25,257	548,217
11:19:25 am	0.622	500	522,960
11:16:50 am	0.591	40	522,460
11:06:11 am	0.602	3,305	522,420
11:06:11 am	0.602	3,986	519,115