Quotes Bambuser AB

Equities

BUSER

SE0009663834

Software

Market Closed - Nasdaq Stockholm 12:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
0.86 SEK +2.02% Intraday chart for Bambuser AB +0.58% -33.85%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bambuser AB(BUSER) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.88 kr 0.83 kr 0.843 kr 0.86 kr
Volume 195 754 193 170 91 073 75 021
Change +0.69% -5.68% +1.57% +2.02%
Opening 0.87 0.85 0.83 0.89
High 0.89 0.88 0.89 0.89
Low 0.80 0.80 0.80 0.84

Performance

1 day+2.02%
1 week+0.58%
Current month+6.17%
1 month+7.63%
3 months-10.79%
6 months-14.00%
Current year-33.85%
1 year-62.85%
3 years-95.78%
5 years+28.36%

Volumes

markets
Daily volume
75 021
Estimated daily volume
75 021
Avg. Volume 20 sessions
185 278
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
159 339.08
Avg. Volume 20 sessions USD
15 194.73
Record volume 1
16 775 420
Record volume 2
16 194 330
Record volume 3
11 828 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
181 291 817
Capitalization (USD)
17 288 169
Net sales (SEK)
188 471 000
Net sales (USD)
17 972 783
Number of employees
95
Sales / Employee (SEK)
1 983 905
Sales / Employee (USD)
189 187
Free-Float
44.32 %
Free-Float capitalization (SEK)
80 346 716
Free-Float capitalization (USD)
7 661 943
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.80
Extreme 0.8
0.89
1 month
0.73
Extreme 0.733
1.00
Current year
0.52
Extreme 0.518
1.42
1 year
0.52
Extreme 0.518
2.45
3 years
0.52
Extreme 0.518
23.20
5 years
0.51
Extreme 0.512
33.00
10 years
0.36
Extreme 0.362
33.00

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.74
Moving average 100 days
0.89
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
47.79
RSI 14 days
51.19

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.02%+0.58%-33.85%-62.85% 17.29M
-0.25%+0.13%-23.11%-4.23% 206B
-1.97%-0.58%+0.37%+20.01% 59.75B
-1.83%-3.66%-24.99%-3.26% 55.96B
+0.04%+3.35%-8.37%+4.60% 48.17B
+0.36%+9.05%-1.52%+22.29% 39.84B
+0.18%-1.11%-0.69%+6.72% 36.26B
-0.42%+0.09%-10.44%-2.47% 28.49B
-1.16%-9.11%+89.84%+235.92% 25.18B
-1.52%-0.19%-0.39%+23.62% 21.19B
-0.27%-1.09%+8.01%+5.51% 14.43B
-0.60%+1.32%+16.65%+17.66% 13.17B
+10.54%+18.20%+129.26%+154.70% 9.08B
-0.29%+7.36%+19.02%-25.01% 8.88B
-1.37%-2.59%-9.56%-7.80% 7.57B
-0.09%+0.96%+1.49%+4.62% 7.19B
Average+1.14%+1.04%+9.48%+24.38%
Weighted average by Cap.+4.85%+0.39%-5.25%+16.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4254fa723732e808444872c2.OOrg94G8EI6i1aUVihc6gGp9x9wypum1Qr6pHB2Qg60.ca-Yh-TfSsra5O8gs3NexjUcl55Dlar6I43taV-irstiuZS5491Hz8rt5A
DatePriceVolumeDaily volume
11:03:24 am 0.86 116 75,021
10:59:45 am 0.849 1,232 74,905
09:58:02 am 0.866 9,237 73,673
09:44:02 am 0.889 200 64,436
09:42:12 am 0.867 268 64,236
09:09:17 am 0.867 1,000 63,968
08:47:08 am 0.869 120 62,968
07:14:27 am 0.866 1,232 62,848
07:03:16 am 0.866 5 61,616
06:42:10 am 0.89 2,989 61,611
Chart Bambuser AB
More charts

Monthly variations

Annual change

2024-33.85%
2023-64.77%
2022-77.28%
2021-3.04%
2020+902.99%
2019+56.81%
2018-48.80%
2017-65.33%