Quotes Bambuser AB

Equities

BUSER

SE0009663834

Software

Delayed Nasdaq Stockholm Other stock markets 11:05:53 2024-04-25 am EDT			5-day change	1st Jan Change
0.625 ^SEK	-7.54%		+7.76%	-51.92%

Apr. 19	Bambuser AB (OM:BUSER) agreed to acquire St Hero Ltd from Klarna Bank AB for SEK 15 million.	CI
Mar. 25	Bambuser AB Announces Sonia Lasry Declined Re-Election	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bambuser AB(BUSER) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.55 kr	0.667 kr	0.75 kr	0.676 kr	0.625 kr
Volume	586 856	1 914 863	1 605 333	1 339 252	422 309
Change	-5.17%	+21.27%	+12.44%	-9.87%	-7.54%
Opening	0.57	0.59	0.67	0.75	0.679
High	0.61	0.67	0.75	0.78	0.69
Low	0.55	0.59	0.64	0.66	0.61

Performance

1 day	-2.81%
1 week	+13.28%
Current month	-12.40%
1 month	+0.77%
3 months	-46.59%
6 months	-33.64%
Current year	-49.46%
1 year	-78.03%
3 years	-97.40%
5 years	+23.03%

Volumes

markets

Daily volume

159 141

Estimated daily volume

706 677

Avg. Volume 20 sessions

869 813

Daily volume ratio

0.81

Avg. Volume 20 sessions SEK

562 769.01

Avg. Volume 20 sessions USD

51 888.43

Record volume 1

16 775 420

Record volume 2

16 194 330

Record volume 3

11 828 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

142 219 616

Capitalization (USD)

13 112 933

Net sales (SEK)

188 471 000

Net sales (USD)

17 377 403

Number of employees

Sales / Employee (SEK)

2 048 598

Sales / Employee (USD)

188 885

Free-Float

50.18 %

Free-Float capitalization (SEK)

71 363 127

Free-Float capitalization (USD)

6 579 823

Average Daily Capital Traded

0.4%

Highs and lows

1 week

0.55

0.78

1 month

0.52

0.85

Current year

0.52

1.42

1 year

0.52

3.13

3 years

0.52

26.88

5 years

0.50

33.00

10 years

0.36

33.00

Indicators

Moving average 5 days

0.64

Moving average 20 days

0.65

Moving average 50 days

0.84

Moving average 100 days

1.02

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+30.25%

Price spread / (MMA100)

+58.27%

STIM

RSI 9 days

60.94

RSI 14 days

53.41

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAMBUSER AB	-4.29%	+13.28%	-49.46%	-78.03%	13.11M
	ADOBE INC.	+0.89%	+0.56%	-20.03%	+26.44%	214B
	WORKDAY INC.	-0.42%	-0.50%	-7.36%	+35.25%	67.52B
	ROPER TECHNOLOGIES, INC.	-0.30%	+2.19%	-1.31%	+20.16%	57.58B
	AUTODESK, INC.	-1.34%	+0.04%	-11.70%	+9.78%	45.99B
	DATADOG, INC.	+0.47%	+2.85%	+4.69%	+93.38%	42.47B
	ELECTRONIC ARTS INC.	+0.76%	+1.45%	-6.34%	-1.03%	34.26B
	ANSYS, INC.	+0.80%	+0.91%	-9.45%	+1.73%	28.68B
	APPLOVIN CORPORATION	-2.09%	-1.69%	+74.91%	+339.47%	22.96B
	PTC INC.	+0.03%	+1.70%	+3.17%	+43.15%	21.58B
	GRAB HOLDINGS LIMITED	-0.71%	+8.41%	+3.26%	+19.18%	13.69B
	XERO LIMITED	-1.45%	+0.93%	+6.69%	+29.71%	11.84B
	CONFLUENT, INC.	+1.23%	+4.41%	+23.42%	+27.22%	9.03B
	DROPBOX, INC.	+2.34%	+5.35%	-18.52%	+11.72%	8.13B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-3.06%	-7.59%	+69.26%	+109.01%	7.66B
	DOLBY LABORATORIES, INC.	+0.53%	+2.05%	-7.66%	-4.67%	7.61B
Average	-0.39%	+1.96%	+3.35%	+42.65%
Weighted average by Cap.	+0.10%	+0.99%	-5.46%	+40.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f170fbdc93e34eb.jn0c3K_Tr6QLRE9hXHPndEqqMgtHEqk1E67ANodT1us.vzJ_s83ml_5kcgMtM0aOBB3NQnkmYc1XW5mRUPIxvKfWFkapxZjh_Vh2Ag

Date	Price	Volume	Daily volume
04:54:25 am	0.647	112	159,141
04:53:34 am	0.657	6,358	159,029
04:53:34 am	0.657	23,642	152,671
04:50:05 am	0.649	1,138	129,029
04:48:32 am	0.647	1,648	127,891
04:48:32 am	0.648	5,774	126,243
04:46:48 am	0.649	25,000	120,469
04:46:48 am	0.654	5,340	95,469
04:46:48 am	0.655	4,122	90,129
04:10:52 am	0.678	1,607	86,007