|
Market Closed -
Other stock markets
|
Pre-market 02:33:37 am | |||
| 7.045 EUR | 0.00% |
|
7.189 | +2.04% |
| 01:54am | MPS-Mediobanca: Boards to approve merger and exchange ratio today | AN |
| 01:02am | Italy - Factors to watch on March 10 | RE |
Quotes 5-day view: Banca Monte dei Paschi di Siena S.p.A.
Real-time Borsa Italiana
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 7.781 € | 7.688 € | 7.366 € | 7.164 € | 7.045 € |
| Volume | 49,175,480 | 65,864,990 | 47,925,400 | 56,396,820 | 37,467,650 |
| Change | -4.06% | -1.20% | -4.19% | -2.74% | -1.66% |
| Opening | 8.000 € | 7.529 € | 7.700 € | 7.310 € | 6.872 € |
| High | 8.000 € | 7.710 € | 7.700 € | 7.372 € | 7.112 € |
| Low | 7.658 € | 7.361 € | 7.331 € | 6.967 € | 6.848 € |
Performance
| 1 week | -13.13% | ||
| Current month | -15.10% | ||
| 1 month | -22.56% | ||
| 3 months | -12.19% | ||
| 6 months | -10.01% | ||
| Current year | -22.84% | ||
| 1 year | -2.34% | ||
| 3 years | +202.10% | ||
| 5 years | -94.22% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
37,467,653
Estimated daily volume
37,467,653
Avg. Volume 20 sessions
40,935,204
Daily volume ratio
0.92
Avg. Volume 20 sessions
288,388,512.18
Avg. Volume 20 sessions USD
335,292,019.8
Record volume 1
210,279,500
Record volume 2
123,390,600
Record volume 3
100,072,600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EUR)
21,405,656,099
Capitalization (USD)
24,815,274,866
Net sales (EUR)
4,073,900,000
Net sales (USD)
4,722,814,746
Number of employees
22,079
Sales / Employee (EUR)
184,515
Sales / Employee (USD)
213,905
Free-Float
72.12 %
Free-Float capitalization (EUR)
6,400,210,736
Free-Float capitalization (USD)
7,419,673,935
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
7.409
Moving average 20 days
8.338
Moving average 50 days
8.706
Moving average 100 days
8.308
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+17.93%
RSI 9 days
21.36
RSI 14 days
27.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.13% | -2.34% | +202.10% | 24.82B | |
| +0.15% | -2.57% | +19.66% | +122.43% | 782B | |
| -0.47% | -2.48% | +13.13% | +54.93% | 347B | |
| -1.52% | -3.83% | +15.70% | +56.84% | 344B | |
| +0.48% | -6.08% | +42.74% | +101.42% | 287B | |
| -0.13% | -0.50% | +18.24% | +61.76% | 271B | |
| -1.98% | -4.54% | +10.95% | +91.66% | 243B | |
| +0.22% | -1.54% | -0.66% | +53.77% | 233B | |
| -0.24% | -3.81% | +34.21% | +63.93% | 228B | |
| +1.39% | -1.25% | +15.97% | +79.88% | 200B | |
| Average | -0.10% | -3.61% | +16.76% | +88.87% | 296.08B | |
| Weighted average by Cap. | -0.10% | -2.62% | +18.92% | +84.65% |
Historical Quotes: Banca Monte dei Paschi di Siena S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e7347735bc4e.7Newuyo9V02OJvGpNP6awMkqEn2yeWNHr6I6wsZPJTA.36Xp70gQYQvDE8HjfJfO9P8bWzyCPSoj9uVotrUad1OF4tT1ZE4uesMUpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 pm | 7.042 | 635 | 25,923,349 |
| 12:29:58 pm | 7.043 | 12,212 | 25,922,714 |
| 12:29:58 pm | 7.045 | 150 | 25,910,502 |
| 12:29:58 pm | 7.043 | 2,788 | 25,910,352 |
| 12:29:58 pm | 7.043 | 266 | 25,907,564 |
| 12:29:58 pm | 7.043 | 500 | 25,907,298 |
| 12:29:57 pm | 7.043 | 100 | 25,906,798 |
| 12:29:57 pm | 7.043 | 383 | 25,906,698 |
| 12:29:54 pm | 7.043 | 500 | 25,906,315 |
Course Extremes
| 1 week | 6.85 |  | 7.71 |
| 1 month | 6.85 | | 9.03 |
| Current year | 6.85 | | 9.45 |
| 1 year | 5.55 | | 9.45 |
| 3 years | 1.76 | | 9.45 |
| 5 years | 1.49 | | 130.8 |
| 10 years | 1.49 | | 7,280 |
Monthly variations
Annual variations
| 2026 | -22.84% | ||
| 2025 | +34.15% | ||
| 2024 | +123.44% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
Select your edition
All financial news and data tailored to specific country editions
