Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Banca Monte dei Paschi di Siena S.p.A.
  6. Quotes
  7. 5 day view
    BMPS   IT0005508921

BANCA MONTE DEI PASCHI DI SIENA S.P.A.

(BMPS)
  Report
Delayed Borsa Italiana  -  11:40:39 2023-01-26 am EST
2.179 EUR   +3.54%
01/25Futures mixed; Microsoft accounts disappoint
AN
01/24Mib recovers and closes in green; still down on oil
AN
01/19Banca Monte Dei Paschi Di Siena S P A : Siena, 19 January 2023 – The Chairperson of Banca Monte Dei Paschi di Siena, Patrizia Grieco, announced during today's Board of Directors meeting that she has informed the Ministry of Economy and Fina…
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 26/01 11:40:39
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
2.028(c) 2.138(c) 2.117(c) 2.1045(c) 2.179(c) Last
+0.35% +5.42% -0.98% -0.59% +3.54% Change
6 304 338 10 373 984 5 974 419 8 236 893 14 097 011 Volume
2.045 2.041 2.14 2.131 2.124 Open
2.058 2.138 2.1475 2.157 2.2215 High
2.004 2.0315 2.0855 2.089 2.111 Low
Performance
1 day 3.54%
5 days 1.50%
1 week 7.82%
Current month 13.22%
1 month 10.72%
3 months 10.05%
6 months -94.70%
Current year 13.22%
1 year -97.55%
3 years -98.78%
5 years -99.45%
10 years -100.00%
Volumes Borsa Italiana
Daily volume 14 097 011
Estimated daily volume 14 097 011
Avg. Volume 20 sessions 11 263 807
Daily volume ratio 1.25
Avg. Volume 20 sessions EUR 24 543 834.69
Avg. Volume 20 sessions USD 26 801 867.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 047 430
Record volume 2 25 457 400
Record volume 3 21 373 660
Basic data
Number of securities 1 259 689 706
Capitalization EUR 2 651 016 986
Capitalization USD 2 887 503 525
Free-Float 27.8%
Free-Float capitalization EUR 763 048 419
Free-Float capitalization USD 833 248 874
Highs and lowsPrice 
1 week 2.03
2.22
1 month 1.89
2.36
Current year 1.94
2.36
1 year 1.49
105.60
3 years 1.49
224.00
5 years 1.49
392.00
10 years 1.49
1 000 000.00
Indicators
Moving average 5 days (MMA5) 2.08
Moving average 20 days (MMA20) 2.07
Moving average 50 days (MMA50) 1.95
Moving average 100 days (MMA100) 3.02
Price spread / (MMA5) -4.47%
Price spread / (MMA20) -4.97%
Price spread / (MMA50) -10.38%
Price spread / (MMA100) 38.49%
RSI 9 days 54.96
RSI 14 days 53.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANCA MONTE DEI PASCHI DI SIENA S.P.A.3.54%1.50%13.22%-97.55%-98.78%2 888
JPMORGAN CHASE & CO.0.62%1.87%4.38%-5.37%5.13%408 067
BANK OF AMERICA CORPORATION1.35%6.35%6.70%-23.01%5.37%278 848
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.23%0.48%6.22%-9.53%-20.93%218 891
WELLS FARGO & COMPANY1.04%4.52%10.95%-15.39%-3.70%173 825
CHINA CONSTRUCTION BANK CORPORATION0.00%1.38%6.75%-12.27%-15.67%165 448
CHINA MERCHANTS BANK CO., LTD.0.98%1.43%10.17%-19.51%11.52%154 545
HSBC HOLDINGS PLC0.90%3.14%17.10%15.53%4.23%145 913
ROYAL BANK OF CANADA1.59%-0.80%6.53%-4.14%28.21%137 495
BANK OF CHINA LIMITED0.66%1.01%7.39%0.99%-1.61%131 987
COMMONWEALTH BANK OF AUSTRALIA0.98%1.10%7.12%17.19%30.80%129 919
THE TORONTO-DOMINION BANK0.73%1.21%3.54%-9.43%22.33%121 710
HDFC BANK LIMITED-2.08%0.69%-0.85%9.45%33.06%112 811
MITSUBISHI UFJ FINANCIAL GROUP, INC2.72%2.03%10.00%43.39%72.62%91 884
BNP PARIBAS1.21%4.80%15.92%-3.47%23.68%82 725
US BANCORP-0.92%7.29%11.67%-15.39%-9.55%75 211
 Average0.67%2.43%8.24%-2.06%12.37%
 Weighted average by Cap.0.70%2.41%7.55%-4.89%8.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20232.1242.2222.1112.17914 097 010
01-25-20232.1312.1572.0892.1058 236 893
01-24-20232.1402.1482.0862.1175 974 419
01-23-20232.0412.1382.0322.13810 373 980
01-20-20232.0452.0582.0042.0286 304 338
01-19-20232.0642.1092.0122.0217 220 763
01-18-20232.1072.1302.0622.0747 563 778
Analysis
ECB sets capital requirements for Monte dei Paschi for 2023, removes dividend ban
Daily chart BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Duration : Period :
Banca Monte dei Paschi di Siena S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 13.22%
2022 -97.84%
2021 -14.48%
2020 -25.39%
2019 -6.52%
2018 -61.79%
2017 -74.05%
2016 -87.76%
2015 -86.89%
2014 -97.32%
2013 -22.29%
2012 -10.40%
2011 -70.40%
2010 -30.70%
2009 -19.53%
2008 -58.56%
2007 -24.89%
2006 24.19%
2005 50.38%
2004 4.79%
2003 11.58%
2002 -19.82%
2001 -35.02%
2000 22.48%
1999 -8.73%