BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.734 EUR | +1.11% |
|
+4.16% | +55.42% |
| May. 08 | Banca Monte dei Paschi di Siena S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Italy's MPS profit tops forecast as recovery gathers pace | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.649 € | 4.682 € | 4.734 € |
| Volume | 34 298 840 | 25 660 150 | 19 618 840 | 18 548 350 |
| Change | +1.02% | -0.24% | +0.71% | +1.11% |
| Opening | 4.71 | 4.66 | 4.65 | 4.71 |
| High | 4.72 | 4.73 | 4.70 | 4.79 |
| Low | 4.53 | 4.54 | 4.57 | 4.69 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.16% | ||
| Current month | +4.04% | ||
| 1 month | +13.61% | ||
| 3 months | +33.77% | ||
| 6 months | +76.44% | ||
| Current year | +55.42% | ||
| 1 year | +128.59% | ||
| 3 years | -96.03% | ||
| 5 years | -96.10% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
18 548 351
Estimated daily volume
18 548 351
Avg. Volume 20 sessions
24 278 359
Daily volume ratio
0.76
Avg. Volume 20 sessions
114 933 751.51
Avg. Volume 20 sessions USD
123 776 754.35
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
5 900 770 299
Capitalization (USD)
6 354 775 566
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 088 925 792
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
244 305
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 323 317 376
Free-Float capitalization (USD)
4 655 953 414
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.53
4.79
1 month
3.944.84
Current year
3.044.84
1 year
2.024.84
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.34
Moving average 50 days
4.17
Moving average 100 days
3.74
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
64.16
RSI 14 days
63.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.16% | +55.42% | +128.59% | 6.35B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.23% | +0.97% | +16.74% | +27.58% | ||
| Weighted average by Cap. | +1.41% | +1.62% | +15.11% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d56cd8650b389d13f73e039beb97c.XU3sFQYTYbwXlR8IOuZkXaExfN-fOhr2DnctR4YLZ5E.PzyIQklhAulvrVF7YI89NellJO3zCXvOOEJXN7BTJPoXCrNYclEGyGbvcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 4.734 | 100 | 18,316,549 |
| 11:35:05 am | 4.734 | 917 | 18,316,449 |
| 11:35:05 am | 4.734 | 300 | 18,315,532 |
| 11:35:05 am | 4.734 | 6,283 | 18,315,232 |
| 11:35:05 am | 4.734 | 566 | 18,308,949 |
| 11:35:05 am | 4.734 | 640 | 18,308,383 |
| 11:35:05 am | 4.734 | 2,254 | 18,307,743 |
| 11:35:05 am | 4.734 | 677 | 18,305,489 |
| 11:35:05 am | 4.734 | 3,242 | 18,304,812 |
Monthly variations
Annual change
| 2024 | +55.42% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.