Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Banca Monte dei Paschi di Siena S.p.A.
  6. Quotes
  7. 5 day view
    BMPS   IT0005218752

BANCA MONTE DEI PASCHI DI SIENA S.P.A.

(BMPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 20/09 11:37:25
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1.117(c) 1.1155(c) 1.1085(c) 1.099(c) 1.07(c) Last
0.00% -0.13% -0.63% -0.86% -2.64% Change
2 284 721 3 488 176 5 893 026 6 100 945 5 905 064 Volume
1.1115 1.12 1.124 1.108 1.1 Open
1.12 1.1275 1.128 1.12 1.104 High
1.11 1.11 1.1085 1.096 1.067 Low
Capitalization
Number of securities 966 129 252
Capitalization (EUR) 1 061 776 048
Capitalization (USD) 1 239 697 512
Volumes Borsa Italiana
Session volume 5 905 064
Avg. Volume 20 sessions 3 822 432
Volume ratio 1.54
Session exchange 6 318 418€
Avg. Exchange 20 sessions 4 090 003€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -4.21%
Change as of January 1 +2.59%
1-year price change -20.39%
10-year price change -99.89%
Extremes Borsa Italiana
10-year High (06/17/2014) 1042.86
10-year Low (03/16/2020) 0.98
Indicators Borsa Italiana
STIM
RSI 14 days 37.97
MA20 1.12
MA50 1.13
MA100 1.16
MA20 / Price -4.67%
MA50 / Price -5.61%
MA100 / Price -8.41%
Last transactions Borsa Italiana
Time Price Quantity
11:37:25 am 1.07 250
11:35:54 am 1.07 -
11:35:54 am 1.07 -
11:35:54 am 1.07 303788
11:29:48 am 1.07 821
11:29:48 am 1.07 150
11:29:16 am 1.071 1000
11:29:03 am 1.07 1409
11:29:03 am 1.07 2000
11:29:03 am 1.07 1400
11:28:57 am 1.0705 1327
11:28:51 am 1.072 2650
11:28:51 am 1.0705 1030
11:28:26 am 1.073 100
11:28:26 am 1.073 1900
11:27:42 am 1.071 1030
11:27:42 am 1.071 146
11:27:40 am 1.071 386
11:27:40 am 1.071 1030
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Analysis
Banca Monte dei Paschi di Siena S p A : Monte dei Paschi prepares to close 50 branches - letter to unions
Intraday chart for BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Daily chart BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Duration : Period :
Banca Monte dei Paschi di Siena S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart