Market Closed -
Borsa Italiana
11:44:59 2024-04-17 am EDT
|
After market
03:59:59 pm
|
7.03
EUR
|
+5.71%
|
|
7.023
|
-0.10%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
6.74 €
|
6.81 €
|
6.65 €
|
7.03 €
|
7.03
€
|
Volume |
1 545 476 |
1 317 942 |
1 366 460 |
3 073 099 |
3 073 099 |
Change |
+0.22%
|
+1.04%
|
-2.35%
|
+5.71%
|
+5.71%
|
Opening |
6.75 |
6.78 |
6.73 |
6.65 |
6.65
|
High |
6.90 |
6.89 |
6.73 |
7.05 |
7.05
|
Low |
6.70 |
6.77 |
6.61 |
6.65 |
6.65
|
Estimated daily volume
3 073 099
Avg. Volume 20 sessions
1 524 567
Avg. Volume 20 sessions
10 717 706.01
Avg. Volume 20 sessions USD
11 434 291.83
Record volume 1
69 041 100
Record volume 2
28 597 960
Record volume 3
18 107 180
Capital turnover ratio
0.00
Capitalization (EUR)
2 979 267 393
Capitalization (USD)
3 178 461 211
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 565 817 620
Number of employees
3 580
Sales / Employee (EUR)
409 969
Sales / Employee (USD)
437 379
Free-Float capitalization (EUR)
2 387 085 373
Free-Float capitalization (USD)
2 546 685 901
Average Daily Capital Traded
0.36%
Moving average 5 days
6.77
Moving average 20 days
6.88
Moving average 50 days
6.88
Moving average 100 days
6.43
Price spread / (MMA5) -3.70% Price spread / (MMA20) -2.12% Price spread / (MMA50) -2.14% Price spread / (MMA100) -8.60% 874a62309148f272520633870.WFJWHSRQZB8INPyoU6Ks_r98DutNbINU3LTBwAebUCo.IjwcK1I0HS9GRIrmYMPDku4IdqoCWOw4hdi2lD_5N1MROj9vaSBVLn5iiw Date | Price | Volume | Daily volume |
---|
11:37:34 am |
7.03
|
2,303 |
3,020,598 |
11:37:34 am |
7.03
|
4,718 |
3,018,295 |
11:35:14 am |
7.03
|
2,146 |
3,013,577 |
11:35:14 am |
7.03
|
433 |
3,011,431 |
11:35:14 am |
7.03
|
467 |
3,010,998 |
11:35:14 am |
7.03
|
1,671 |
3,010,531 |
11:35:14 am |
7.03
|
4,090 |
3,008,860 |
11:35:14 am |
7.03
|
1,272 |
3,004,770 |
11:35:14 am |
7.03
|
1,067 |
3,003,498 |
More charts
|