|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.80 BRL | +0.94% |
|
-4.90% | +8.86% |
| Feb. 09 | Banco ABC Brasil S.A., Q4 2025 Earnings Call, Feb 09, 2026 | |
| Feb. 05 | Banco ABC Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Banco ABC Brasil S.A.
Delayed Quote Sao Paulo
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 26.95 R$ | 26.38 R$ | 26.73 R$ | 26.23 R$ | 25.80 R$ |
| Volume | 622,800 | 730,200 | 338,600 | 499,200 | 262,500 |
| Change | -0.66% | -2.12% | +1.33% | -1.87% | +0.94% |
| Opening | 26.90 R$ | 26.61 R$ | 26.38 R$ | 26.72 R$ | 26.22 R$ |
| High | 27.09 R$ | 26.61 R$ | 26.94 R$ | 26.73 R$ | 26.22 R$ |
| Low | 25.90 R$ | 25.76 R$ | 26.38 R$ | 25.94 R$ | 25.62 R$ |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | -4.30% | ||
| 3 months | +5.18% | ||
| 6 months | +14.46% | ||
| Current year | +8.86% | ||
| 1 year | +28.04% | ||
| 3 years | +41.37% | ||
| 5 years | +70.52% | ||
| 10 years | +161.13% |
Volumes
marketsDaily volume
262,500
Estimated daily volume
364,884
Avg. Volume 20 sessions
519,746
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
13,409,446.8
Avg. Volume 20 sessions USD
2,539,910.14
Record volume 1
4,578,600
Record volume 2
3,463,300
Record volume 3
3,298,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
6,320,448,459
Capitalization (USD)
1,199,212,306
Net sales (BRL)
2,988,600,000
Net sales (USD)
567,042,975
Number of employees
776
Sales / Employee (BRL)
3,851,289
Sales / Employee (USD)
730,725
Free-Float
37.43 %
Free-Float capitalization (BRL)
2,397,631,536
Free-Float capitalization (USD)
454,915,385
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
26.65
Moving average 20 days
27.29
Moving average 50 days
25.79
Moving average 100 days
24.4
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
44.94
RSI 14 days
49.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -4.90% | +28.04% | +41.37% | 1.2B | |
| +1.35% | -1.87% | +10.53% | +87.50% | 333B | |
| -3.26% | -6.51% | +8.04% | +51.22% | 106B | |
| -0.34% | -5.85% | +28.20% | +57.82% | 79.41B | |
| -1.26% | -10.62% | +1.27% | +45.62% | 59.49B | |
| +0.27% | +1.48% | -12.23% | +6.99% | 56.72B | |
| +0.69% | +0.55% | +4.01% | +41.44% | 56.13B | |
| -1.41% | -4.11% | -22.22% | -17.40% | 51.63B | |
| +3.22% | -3.63% | +12.05% | +14.74% | 46.49B | |
| -2.81% | -4.14% | +18.97% | +31.14% | 43.91B | |
| Average | -0.26% | -3.71% | +7.66% | +36.04% | 83.34B | |
| Weighted average by Cap. | +0.01% | -3.38% | +7.77% | +54.90% |
Historical Quotes: Banco ABC Brasil S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3aaabdc.RmaJRO-Y0eGV4QF4xu0JEzEKrK-mNYHDNeXg8oPU-lQ.CDbQE6PJp4bWs3Yzt75TIFdf5caSfdOXZt2Lp7eRoyV-CNk83fOy2fKGMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:07 pm | 25.80 | 100 | 262,500 |
| 01:23:00 pm | 25.78 | 200 | 262,400 |
| 01:23:00 pm | 25.78 | 100 | 262,200 |
| 01:20:48 pm | 25.79 | 100 | 262,100 |
| 01:20:48 pm | 25.79 | 200 | 262,000 |
| 01:20:48 pm | 25.79 | 100 | 261,800 |
| 01:20:48 pm | 25.79 | 100 | 261,700 |
| 01:20:05 pm | 25.81 | 100 | 261,600 |
| 01:20:05 pm | 25.80 | 100 | 261,500 |
| 01:20:05 pm | 25.80 | 200 | 261,400 |
Course Extremes
| 1 week | 25.62 |  | 27.09 |
| 1 month | 25.62 | | 28.65 |
| Current year | 23.46 | | 28.65 |
| 1 year | 19.14 | | 28.65 |
| 3 years | 15.85 | | 28.65 |
| 5 years | 14.02 | | 28.65 |
| 10 years | 9.65 | | 28.65 |
Monthly variations
Annual variations
| 2026 | +10.68% | ||
| 2025 | +22.73% | ||
| 2024 | -22.88% | ||
| 2023 | +27.49% | ||
| 2022 | +23.76% | ||
| 2021 | +1.28% | ||
| 2020 | -22.39% | ||
| 2019 | +19.61% | ||
| 2018 | -1.75% | ||
| 2017 | +23.33% | ||
| 2016 | +59.56% | ||
| 2015 | -35.33% | ||
| 2014 | +6.80% | ||
| 2013 | -10.48% | ||
| 2012 | +13.23% | ||
| 2011 | -14.71% | ||
| 2010 | +23.90% | ||
| 2009 | +127.36% | ||
| 2008 | -56.20% | ||
| 2007 | -12.87% |
- Stock Market
- Equities
- ABCB4 Stock
- Quotes Banco ABC Brasil S.A.
Select your edition
All financial news and data tailored to specific country editions
