Quotes Banco ABC Brasil S.A.

Equities

ABCB4

BRABCBACNPR4

Banks

Market Closed - Sao Paulo 04:07:47 2024-04-19 pm EDT 5-day change 1st Jan Change
22.95 BRL -4.49% Intraday chart for Banco ABC Brasil S.A. -4.06% -8.35%

Quotes 5-day view

Delayed Quote Sao Paulo
Banco ABC Brasil S.A.(ABCB4) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 23.27 R$ 22.63 R$ 22.3 R$ 22.95 R$
Volume 655 400 780 600 713 200 822 400
Change -1.27% -2.75% -1.46% +2.91%
Opening 23.46 23.30 22.63 22.30
High 23.46 23.48 22.85 23.00
Low 23.05 22.61 22.20 22.29

Performance

1 day-4.49%
1 week-4.06%
Current month-5.28%
1 month-6.78%
3 months-2.92%
6 months+18.60%
Current year-8.35%
1 year+39.68%
3 years+56.02%
5 years+22.73%
10 years+82.72%

Volumes

markets
Daily volume
824 800
Estimated daily volume
824 800
Avg. Volume 20 sessions
704 343
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
16 164 671.85
Avg. Volume 20 sessions USD
3 112 475.24
Record volume 1
3 463 300
Record volume 2
3 287 500
Record volume 3
2 804 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
5 323 204 261
Capitalization (USD)
1 024 972 334
Net sales (BRL)
2 629 000 000
Net sales (USD)
506 208 692
Number of employees
776
Sales / Employee (BRL)
3 387 887
Sales / Employee (USD)
652 331
Free-Float
37.47 %
Free-Float capitalization (BRL)
2 063 230 190
Free-Float capitalization (USD)
397 270 847
Average Daily Capital Traded
0.3%

Highs and lows

1 week
22.20
Extreme 22.2
23.94
1 month
22.20
Extreme 22.2
25.83
Current year
22.20
Extreme 22.2
25.83
1 year
15.85
Extreme 15.85
25.83
3 years
14.28
Extreme 14.28
25.83
5 years
10.70
Extreme 10.7
25.83
10 years
7.55
Extreme 7.55
25.83

Indicators

Moving average 5 days
22.94
Moving average 20 days
24.21
Moving average 50 days
24.23
Moving average 100 days
23.72
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
22.48
RSI 14 days
30.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.49%-4.06%-8.35%+39.68% 1.02B
+2.51%+1.65%+9.23%+31.95% 534B
+3.35%+3.30%+9.80%+23.65% 291B
0.00%+3.01%+7.59%-4.42% 252B
+2.74%+6.87%+22.61%+44.83% 211B
+0.30%+2.75%+12.75%+7.01% 173B
+0.21%+1.46%+4.73%-8.46% 159B
+0.25%-1.10%+1.68%+12.36% 149B
+2.45%+0.81%-10.41%-8.41% 140B
+0.79%-0.80%+0.43%-0.13% 138B
-0.77%-3.77%+0.05%+10.84% 120B
-1.12%-3.23%+23.81%+69.22% 115B
-0.09%+4.67%+20.85%-3.92% 115B
+1.31%+2.03%-6.70%-4.34% 103B
+1.12%-3.36%+7.09%+19.33% 89.89B
+0.76%-2.07%+16.88%+37.75% 80.32B
Average+0.58%+0.37%+7.00%+16.68%
Weighted average by Cap.+1.32%+1.42%+8.51%+17.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab736986b73b8adf01f3983285822.PP-EXga2WwRBIJOgsyRYk8F7wUyh6h41y9vF-4cskZI.SaXDEmT5IX5wc8Xq3kJq2K01iBruh1ZqiKn3z81P-KpQsM8bNM8tYzMX_A
DatePriceVolumeDaily volume
04:07:47 pm 22.95 100 822,400
04:07:47 pm 22.95 1,100 822,300
04:07:47 pm 22.95 1,100 821,200
04:07:47 pm 22.95 2,200 820,100
04:07:47 pm 22.95 100 817,900
04:07:47 pm 22.95 1,400 817,800
04:07:47 pm 22.95 1,800 816,400
04:07:47 pm 22.95 1,900 814,600
04:07:47 pm 22.95 6,500 812,700
04:07:47 pm 22.95 500 806,200
Chart Banco ABC Brasil S.A.
More charts

Monthly variations

Annual change

2024-8.35%
2023+27.49%
2022+23.76%
2021+1.28%
2020-22.39%
2019+19.61%
2018-1.75%
2017+23.33%
2016+59.56%
2015-35.33%
2014+6.80%
2013-10.48%
2012+13.23%
2011-14.71%
2010+23.90%
2009+127.36%
2008-56.20%
2007-12.87%
  1. Stock Market
  2. Equities
  3. ABCB4 Stock
  4. Quotes Banco ABC Brasil S.A.