|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 BRL | -0.94% |
|
-1.77% | +9.06% |
| Jun. 12 | Banco ABC Brasil S.A., Q1 2025 Earnings Call, May 09, 2025 | |
| May. 08 | Banco ABC Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: Banco ABC Brasil S.A.
Delayed Quote Sao Paulo
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 21.05 R$ | 20.93 R$ | 21.04 R$ | 21.26 R$ | 21.06 R$ |
| Volume | 317,700 | 256,500 | 267,800 | 240,500 | 248,500 |
| Change | -1.82% | -0.57% | +0.53% | +1.05% | -0.94% |
| Opening | 21.30 R$ | 21.18 R$ | 21.01 R$ | 20.95 R$ | 21.26 R$ |
| High | 21.34 R$ | 21.18 R$ | 21.18 R$ | 21.26 R$ | 21.26 R$ |
| Low | 20.91 R$ | 20.92 R$ | 20.80 R$ | 20.90 R$ | 20.93 R$ |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.77% | ||
| Current month | +0.53% | ||
| 1 month | -1.91% | ||
| 3 months | +0.57% | ||
| 6 months | +1.74% | ||
| Current year | +9.06% | ||
| 1 year | +0.48% | ||
| 3 years | +37.92% | ||
| 5 years | +44.25% | ||
| 10 years | +87.37% |
Volumes
marketsDaily volume
248,600
Estimated daily volume
248,600
Avg. Volume 20 sessions
385,467
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
8,117,935.02
Avg. Volume 20 sessions USD
1,464,353.71
Record volume 1
4,578,600
Record volume 2
3,463,300
Record volume 3
3,298,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
5,063,834,983
Capitalization (USD)
913,505,490
Net sales (BRL)
2,849,800,000
Net sales (USD)
514,098,100
Number of employees
776
Sales / Employee (BRL)
3,672,423
Sales / Employee (USD)
662,498
Free-Float
37.43 %
Free-Float capitalization (BRL)
1,928,522,114
Free-Float capitalization (USD)
347,901,451
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.51
Moving average 50 days
20.94
Moving average 100 days
20.6
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
48.86
RSI 14 days
49.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.94% | -1.77% | +0.48% | +37.92% | 914M | ||
| -1.23% | -0.29% | +36.73% | +132.29% | 736B | ||
| -0.81% | +3.74% | +40.55% | +34.96% | 334B | ||
| -1.19% | -1.96% | +12.36% | +40.15% | 332B | ||
| -0.13% | +4.81% | +38.73% | +37.73% | 246B | ||
| -2.23% | -5.20% | +26.06% | +93.32% | 235B | ||
| -1.72% | 0.00% | +22.19% | +49.35% | 205B | ||
| -1.03% | -1.72% | +28.03% | +66.51% | 205B | ||
| -0.65% | -0.31% | +43.13% | +96.66% | 195B | ||
| -0.98% | -0.58% | +21.47% | +37.73% | 180B | ||
| Average | -1.09% | +0.07% | +26.97% | +62.66% | 266.97B | |
| Weighted average by Cap. | -1.12% | +0.29% | +31.06% | +76.08% |
Historical Quotes: Banco ABC Brasil S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32d849b0d47540f7861191eca7368._MbZ17oh9RoF0lIFgbQ56UI_y3QhcIoe2qEhIZgkFdY.s_aXruIZxixRhBpp1u5J3SRl5iRlRdVEkswQVdl7IqWxjbT6g1Kba3ygEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 21.06 | 200 | 248,500 |
| 04:07:00 pm | 21.06 | 100 | 248,300 |
| 04:07:00 pm | 21.06 | 100 | 248,200 |
| 04:07:00 pm | 21.06 | 100 | 248,100 |
| 04:07:00 pm | 21.06 | 100 | 248,000 |
| 04:07:00 pm | 21.06 | 200 | 247,900 |
| 04:07:00 pm | 21.06 | 300 | 247,700 |
| 04:07:00 pm | 21.06 | 100 | 247,400 |
| 04:07:00 pm | 21.06 | 1,900 | 247,300 |
| 04:07:00 pm | 21.06 | 100 | 245,400 |
Course Extremes
| 1 week | 20.8 |  | 21.34 |
| 1 month | 20.8 | | 22.22 |
| Current year | 18.76 | | 22.22 |
| 1 year | 18.76 | | 24.25 |
| 3 years | 14.87 | | 25.83 |
| 5 years | 11.57 | | 25.83 |
| 10 years | 7.55 | | 25.83 |
Monthly variations
Annual variations
| 2025 | +9.06% | ||
| 2024 | -22.88% | ||
| 2023 | +27.49% | ||
| 2022 | +23.76% | ||
| 2021 | +1.28% | ||
| 2020 | -22.39% | ||
| 2019 | +19.61% | ||
| 2018 | -1.75% | ||
| 2017 | +23.33% | ||
| 2016 | +59.56% | ||
| 2015 | -35.33% | ||
| 2014 | +6.80% | ||
| 2013 | -10.48% | ||
| 2012 | +13.23% | ||
| 2011 | -14.71% | ||
| 2010 | +23.90% | ||
| 2009 | +127.36% | ||
| 2008 | -56.20% | ||
| 2007 | -12.87% |
- Stock Market
- Equities
- ABCB4 Stock
- Quotes Banco ABC Brasil S.A.
Select your edition
All financial news and data tailored to specific country editions
