Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.04 BRL | -0.48% | -1.75% | -7.99% |
Feb. 07 | Transcript : Banco ABC Brasil S.A., Q4 2023 Earnings Call, Feb 07, 2024 | |
Feb. 06 | Banco ABC Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.45 R$ | 23.07 R$ | 22.83 R$ | 23.07 R$ |
Volume | 290 500 | 360 800 | 317 500 | 258 100 |
Change | +1.30% | -1.62% | -1.04% | +1.05% |
Opening | 23.11 | 23.52 | 23.05 | 22.96 |
High | 23.46 | 23.63 | 23.15 | 23.30 |
Low | 22.92 | 22.97 | 22.79 | 22.96 |
Performance
1 day | -0.48% | ||
1 week | -1.75% | ||
Current month | -4.91% | ||
1 month | -9.36% | ||
3 months | -0.35% | ||
6 months | +22.95% | ||
Current year | -7.99% | ||
1 year | +43.73% | ||
3 years | +55.68% | ||
5 years | +18.46% | ||
10 years | +76.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -1.75% | -7.99% | +43.73% | 1.05B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
-0.02% | -0.65% | +1.82% | +13.33% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.06% | -0.35% | +27.86% | +78.19% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.84% | +1.47% | +10.04% | +20.85% | ||
Weighted average by Cap. | +0.68% | +1.25% | +11.66% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 23.04 | 100 | 415,000 |
04:07:00 pm | 23.04 | 300 | 414,900 |
04:07:00 pm | 23.04 | 1,300 | 414,600 |
04:07:00 pm | 23.04 | 800 | 413,300 |
04:07:00 pm | 23.04 | 800 | 412,500 |
04:07:00 pm | 23.04 | 800 | 411,700 |
04:07:00 pm | 23.04 | 2,800 | 410,900 |
04:07:00 pm | 23.04 | 900 | 408,100 |
04:07:00 pm | 23.04 | 1,600 | 407,200 |
04:07:00 pm | 23.04 | 800 | 405,600 |
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | +27.49% | ||
2022 | +23.76% | ||
2021 | +1.28% | ||
2020 | -22.39% | ||
2019 | +19.61% | ||
2018 | -1.75% | ||
2017 | +23.33% | ||
2016 | +59.56% | ||
2015 | -35.33% | ||
2014 | +6.80% | ||
2013 | -10.48% | ||
2012 | +13.23% | ||
2011 | -14.71% | ||
2010 | +23.90% | ||
2009 | +127.36% | ||
2008 | -56.20% | ||
2007 | -12.87% |
- Stock Market
- Equities
- ABCB4 Stock
- Quotes Banco ABC Brasil S.A.