Quotes Banco BBVA Argentina S.A.

Equities

BBAR

ARP125991090

Banks

End-of-day quote Buenos Aires S.E. 06:00:00 2024-05-16 pm EDT 5-day change 1st Jan Change
4,131 ARS -2.49% Intraday chart for Banco BBVA Argentina S.A. +10.32% +132.68%

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 3663 $ 3872.25 $ 4194.2 $ 4235.9 $ 4130.6 $
Volume 204 176 223 984 453 124 355 784 454 234
Change -2.17% +5.71% +8.31% +0.99% -2.49%
Opening 3,701.00 3,625.00 4,000.00 4,195.00 4,240.00
High 3,810.00 3,900.00 4,210.00 4,260.00 4,310.00
Low 3,565.30 3,625.00 3,920.05 4,030.00 4,100.00

Performance

1 day-2.49%
1 week+10.32%
Current month+17.72%
1 month+44.44%
3 months+92.78%
6 months+236.57%
Current year+132.68%
1 year+480.92%
3 years+2,445.04%
5 years+3,102.02%
10 years+13,442.95%

Volumes

markets
Daily volume
454 234
Avg. Volume 20 sessions
453 519
Avg. Volume 20 sessions ARS
1 873 305 581.40
Avg. Volume 20 sessions USD
2 113 088.70
Record volume 1
3 823 801
Record volume 2
2 946 272
Record volume 3
2 689 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ARS)
2 530 209 016 844
Capitalization (USD)
2 854 075 771
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 994 176 536
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
331 865
Free-Float
33.86 %
Free-Float capitalization (ARS)
856 650 948 882
Free-Float capitalization (USD)
966 302 270
Average Daily Capital Traded
0.07%

Highs and lows

1 week
3 565.30
Extreme 3565.3
4 310.00
1 month
3 062.00
Extreme 3062
4 310.00
Current year
1 700.00
Extreme 1700
4 310.00
1 year
689.15
Extreme 689.15
4 310.00
3 years
156.00
Extreme 156
4 310.00
5 years
67.00
Extreme 67
4 310.00
10 years
31.50
Extreme 31.5
4 310.00

Indicators

Moving average 5 days
4 019.19
Moving average 20 days
3 681.11
Moving average 50 days
3 187.40
Moving average 100 days
2 667.86
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-22.83%
Price spread / (MMA100)
-35.41%
STIM
RSI 9 days
65.47
RSI 14 days
65.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.49%+10.32%+132.68%+480.92% 2.85B
+1.18%+3.06%+20.43%+46.85% 590B
+0.23%+2.24%+16.75%+38.08% 307B
0.00%+3.97%+23.30%+5.84% 257B
+0.10%-1.24%+24.18%+52.00% 213B
-0.85%+3.72%+25.81%+8.53% 190B
-0.26%+3.21%+29.53%+17.33% 172B
+0.07%+0.14%+9.68%+13.72% 164B
+0.71%+3.02%+8.46%+13.64% 151B
-1.00%+2.98%+8.26%+23.51% 135B
+0.13%+0.74%-14.23%-10.98% 134B
+1.66%+3.45%+32.46%+6.97% 128B
+2.04%-2.48%+28.23%+64.27% 117B
+0.62%+0.74%-8.96%-5.19% 101B
+0.02%+0.24%+13.46%+18.49% 95.38B
+0.98%+1.56%+15.53%+21.24% 88.82B
Average+0.20%+2.46%+22.85%+49.70%
Weighted average by Cap.+0.41%+2.12%+17.57%+26.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Banco BBVA Argentina S.A.
More charts

Monthly variations

Annual change

2024+132.68%
2023+289.99%
2022+102.94%
2021+44.11%
2020+10.78%
2019-0.18%
2018-8.60%
2017+65.59%
2016+2.20%
2015+71.05%
2014+161.43%
2013+76.96%
2012+44.65%
2011-48.21%
2010+89.51%
2009+142.55%
2008-55.03%
2007-11.98%
2006+31.87%
2005+3.56%
2004-17.29%
2003+117.95%
2002+32.20%
2001-56.93%
2000-13.29%
1999+11.27%
1998-23.49%
1997-0.75%
1996+21.50%
1995+34.09%
1994-48.03%
1993+84.32%
1992+10.69%
  1. Stock Market
  2. Equities
  3. BBAR Stock
  4. Quotes Banco BBVA Argentina S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW