|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330.00 ARS | +1.93% |
|
-3.06% | -16.27% |
| Jul. 08 | BBVA Launches 1 Billion Euros in Non-Preferred Senior Debt | DJ |
| Jun. 13 | Banco BBVA Argentina S.A. Appoints Javier Lipuzcoa as the New Retail Banking Director | CI |
Quotes 5-day view: Banco BBVA Argentina S.A.
End-of-day quote Buenos Aires S.E.| 2025-07-07 | 2025-07-08 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 6,530.00 $ | 6,770.00 $ | 6,510.00 $ | 6,210.00 $ | 6,330.00 $ |
| Volume | 336,993 | 337,281 | 137,443 | 334,708 | 381,669 |
| Change | - | +3.68% | -3.84% | -4.61% | +1.93% |
| Opening | 6,670.00 $ | 6,530.00 $ | 6,710.00 $ | 6,470.00 $ | 6,050.00 $ |
| High | 6,670.00 $ | 6,800.00 $ | 6,710.00 $ | 6,470.00 $ | 6,360.00 $ |
| Low | 6,470.00 $ | 6,490.00 $ | 6,470.00 $ | 6,170.00 $ | 6,000.00 $ |
Performance
| 1 day | +1.93% | ||
| 1 week | -3.06% | ||
| Current month | -3.80% | ||
| 1 month | -11.22% | ||
| 3 months | -26.48% | ||
| 6 months | -31.12% | ||
| Current year | -16.27% | ||
| 1 year | +57.07% | ||
| 3 years | +2,866.96% | ||
| 5 years | +3,887.40% | ||
| 10 years | +8,120.78% |
Volumes
marketsDaily volume
381,669
Avg. Volume 20 sessions
233,841
Avg. Volume 20 sessions ARS
1,480,213,530
Avg. Volume 20 sessions USD
1,157,526.98
Record volume 1
3,823,801
Record volume 2
2,946,272
Record volume 3
2,689,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ARS)
3,808,851,576,750
Capitalization (USD)
3,016,912,140
Net sales (ARS)
3,215,650,000,000
Net sales (USD)
2,547,049,505
Number of employees
6,399
Sales / Employee (ARS)
502,523,832
Sales / Employee (USD)
398,039
Free-Float
33.86 %
Free-Float capitalization (ARS)
1,289,559,991,151
Free-Float capitalization (USD)
1,021,433,656
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6,470
Moving average 20 days
6,696.5
Moving average 50 days
7,432.2
Moving average 100 days
7,631.5
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
37.27
RSI 14 days
38.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.93% | -3.06% | +57.07% | +2,866.96% | 3.02B | ||
| +0.64% | -1.12% | +40.87% | +167.31% | 797B | ||
| -0.48% | +0.82% | +37.95% | +52.59% | 370B | ||
| +0.73% | -3.27% | +13.18% | +56.22% | 352B | ||
| +0.72% | +2.56% | +48.59% | +68.54% | 285B | ||
| +1.07% | +1.32% | +47.56% | +115.36% | 269B | ||
| +0.43% | +1.29% | +31.20% | +72.53% | 239B | ||
| +1.37% | +3.28% | +37.54% | +80.13% | 213B | ||
| +0.65% | +0.38% | +35.63% | +92.96% | 197B | ||
| +0.14% | +0.28% | +19.16% | +51.48% | 186B | ||
| Average | +0.67% | -0.07% | +36.87% | +362.41% | 291.12B | |
| Weighted average by Cap. | +0.63% | -0.51% | +35.76% | +101.04% |
Historical Quotes: Banco BBVA Argentina S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6,000 |  | 6,710 |
| 1 month | 6,000 | | 7,080 |
| Current year | 6,000 | | 9,860 |
| 1 year | 3,010 | | 9,860 |
| 3 years | 220 | | 9,860 |
| 5 years | 114.55 | | 9,860 |
| 10 years | 63 | | 9,860 |
Monthly variations
Annual variations
| 2025 | -16.27% | ||
| 2024 | +325.86% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
Select your edition
All financial news and data tailored to specific country editions
