Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Argentina
  4. Buenos Aires Stock Exchange
  5. Banco BBVA Argentina S.A.
  6. Quotes
  7. 5 day view
    BBAR   ARP125991090

BANCO BBVA ARGENTINA S.A.

(BBAR)
  Report
End-of-day quote Buenos Aires Stock Exchange  -  2022-11-27
353.00 ARS   +2.89%
11/23Transcript : Banco BBVA Argentina S.A., Q3 2022 Earnings Call, Nov 23, 2022
CI
11/22Banco Bbva : Q3 Earnings Snapshot
AQ
11/18Banco BBVA Argentina S.A. Announces Dividend, Payable on December 6, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Buenos Aires Stock Exchange - 28/11
11/22/2022 11/23/2022 11/24/2022 11/25/2022 11/28/2022 Date
303.95 322.45 327.5 343.1 353 Last
92237 596409 67269 456854 344236 Volume
+1.66% +6.09% +1.57% +4.76% +2.89% Change
Performance
1 day 2.89%
5 days 16.14%
1 week 18.06%
Current month 13.30%
1 month 15.30%
3 months 13.40%
6 months 58.69%
Current year 57.38%
1 year 65.73%
3 years 263.0%
5 years 183.5%
10 years 3 934%
Volumes Buenos Aires Stock Exchange
Daily volume 344 236
Avg. Volume 20 sessions 223 915
Avg. Volume 20 sessions ARS 79 041 995.00
Avg. Volume 20 sessions USD 474 410.05
Rotation flottant moyenne 0
Record volume 1 3 823 801
Record volume 2 2 946 272
Record volume 3 2 689 822
Basic data
Number of securities 0
Capitalization ARS 0
Capitalization USD 1 297 880 885
Free-Float 33.9%
Free-Float capitalization ARS 73 328 169 678
Free-Float capitalization USD 440 115 674
Highs and lowsPrice 
1 week 300.00
354.00
1 month 285.00
354.00
Current year 184.75
354.00
1 year 184.75
354.00
3 years 67.00
354.00
5 years 67.00
354.00
10 years 9.05
354.00
Indicators
Moving average 5 days (MMA5) 330.00
Moving average 20 days (MMA20) 310.11
Moving average 50 days (MMA50) 313.67
Moving average 100 days (MMA100) 289.98
Price spread / (MMA5) -6.52%
Price spread / (MMA20) -12.15%
Price spread / (MMA50) -11.14%
Price spread / (MMA100) -17.85%
RSI 9 days 81.41
RSI 14 days 71.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANCO BBVA ARGENTINA S.A.2.89%16.14%57.38%65.73%262.98%1 298
JPMORGAN CHASE & CO.0.99%2.17%-14.32%-15.85%2.98%394 076
BANK OF AMERICA CORPORATION-0.15%1.37%-17.27%-19.27%10.46%295 707
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED2.65%3.00%-11.82%-7.40%-32.40%200 564
WELLS FARGO & COMPANY0.81%0.30%-1.29%-3.66%-13.04%179 017
CHINA CONSTRUCTION BANK CORPORATION2.83%1.32%-12.59%-7.45%-26.25%148 450
ROYAL BANK OF CANADA-0.21%0.20%-0.99%2.46%22.25%137 303
COMMONWEALTH BANK OF AUSTRALIA-0.36%1.78%7.02%14.01%32.46%122 288
THE TORONTO-DOMINION BANK-0.40%0.23%-7.60%-4.25%17.00%121 303
BANK OF CHINA LIMITED2.60%2.28%-1.78%0.73%-14.02%119 713
HSBC HOLDINGS PLC4.44%1.05%13.74%22.54%-11.45%115 956
CHINA MERCHANTS BANK CO., LTD.9.07%8.19%-28.43%-30.42%-4.83%112 023
HDFC BANK LIMITED-0.15%0.18%8.01%7.25%26.28%109 277
ICICI BANK LIMITED1.00%1.74%27.91%31.09%82.37%80 054
BNP PARIBAS1.46%0.34%-11.85%-3.27%5.10%68 277
STATE BK OF INDIA-0.01%1.76%32.16%29.34%74.22%66 519
 Average1.64%1.73%-1.27%1.06%11.41%
 Weighted average by Cap.1.46%1.76%-5.63%-4.12%5.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022343.50354.00338.00353.00344 236
11-25-2022320.00349.50320.00343.10456 854
11-24-2022324.95329.30320.00327.5067 269
11-23-2022305.20322.95300.00322.45596 409
11-22-2022300.00304.00290.00303.9592 237
11-18-2022297.50305.00296.40299.00175 559
11-17-2022291.00298.00285.00297.50182 314
Daily chart BANCO BBVA ARGENTINA S.A.
Duration : Period :
Banco BBVA Argentina S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 57.38%
2021 44.11%
2020 10.78%
2019 -0.18%
2018 -8.60%
2017 65.59%
2016 2.20%
2015 71.05%
2014 161.4%
2013 76.96%
2012 44.65%
2011 -48.21%
2010 89.51%
2009 142.6%
2008 -55.03%
2007 -11.98%
2006 31.87%
2005 3.56%
2004 -17.29%
2003 118.0%
2002 32.20%
2001 -56.93%
2000 -13.29%
1999 11.27%
1998 -23.49%
1997 -0.75%
1996 21.50%
1995 34.09%
1994 -48.03%
1993 84.32%
1992 10.69%