BBVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -2.06% |
|
+1.54% | +24.06% |
| Apr. 19 | BBVA : UBS raises its target price | CF |
| Apr. 18 | BBVA : UBS gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.962 € | 10.22 € | 10.42 € | 10.205 € |
| Volume | 25 637 580 | 8 579 535 | 9 499 130 | 50 912 710 |
| Change | -2.05% | +2.59% | +1.96% | -2.06% |
| Opening | 10.04 | 9.97 | 10.29 | 10.17 |
| High | 10.12 | 10.30 | 10.42 | 10.27 |
| Low | 9.91 | 9.96 | 10.27 | 10.14 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.54% | ||
| Current month | -7.56% | ||
| 1 month | -2.86% | ||
| 3 months | +27.63% | ||
| 6 months | +33.85% | ||
| Current year | +24.06% | ||
| 1 year | +47.51% | ||
| 3 years | +126.10% | ||
| 5 years | +82.43% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
50 973 015
Estimated daily volume
50 973 015
Avg. Volume 20 sessions
24 250 994
Daily volume ratio
2.10
Avg. Volume 20 sessions
247 481 393.77
Avg. Volume 20 sessions USD
263 624 605.09
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 443 968 762
Capitalization (USD)
62 256 268 844
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 469 024 660
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
269 863
Free-Float
99.88 %
Free-Float capitalization (EUR)
60 820 713 262
Free-Float capitalization (USD)
64 788 048 388
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.91
10.42
1 month
9.9111.28
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.63
Moving average 50 days
9.97
Moving average 100 days
9.20
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
50.75
RSI 14 days
52.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +1.54% | +24.06% | +47.51% | 62.26B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.52% | -0.34% | +9.03% | +17.13% | ||
| Weighted average by Cap. | +0.86% | +0.52% | +8.87% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f331f13e4441e1c1ba0.FF7XSxQ2eH8MVWGA5oEqQ_iyZ7pT9JHZ12IO4Qh4KGQ.bA3lfHVXHBl-E1DL0fVrDsDeVM5rrKWJkxV3kjsedzJnCp0AJWYrCXYZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:21 am | 10.2 | 1 | 15,162,715 |
| 11:42:03 am | 10.2 | 1,999 | 15,162,714 |
| 11:35:17 am | 10.2 | 25,631 | 15,160,715 |
| 11:35:17 am | 10.2 | 9,174 | 15,135,084 |
| 11:35:17 am | 10.2 | 490 | 15,125,910 |
| 11:35:17 am | 10.2 | 41 | 15,125,420 |
| 11:35:17 am | 10.2 | 41 | 15,125,379 |
| 11:35:17 am | 10.2 | 62 | 15,125,338 |
| 11:35:17 am | 10.2 | 14 | 15,125,276 |
Monthly variations
Annual change
| 2024 | +24.06% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
