Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Banco Bilbao Vizcaya Argentaria, S.A.
  6. Quotes
  7. 5 day view
    BBVA   ES0113211835

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

(BBVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 22/10 11:38:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
5.823(c) 5.776(c) 5.83(c) 5.661(c) 5.686(c) Last
+0.94% -0.81% +0.93% -2.90% +0.44% Change
142 724 592 67 112 623 84 651 212 49 572 742 15 532 497 Volume
5.747 5.801 5.763 5.777 5.671 Open
5.823 5.857 5.862 5.787 5.727 High
5.736 5.754 5.717 5.637 5.632 Low
Capitalization
Number of securities 6 653 537 168
Capitalization (EUR) 37 665 673 908
Capitalization (USD) 44 048 057 570
Volumes Bolsas y Mercados Espanoles
Session volume 15 533 697
Avg. Volume 20 sessions 57 060 948
Volume ratio 0.27
Session exchange 88 324 601€
Avg. Exchange 20 sessions 324 448 552€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 +40.92%
1-year price change +134.28%
10-year price change -9.60%
Extremes Bolsas y Mercados Espanoles
10-year High (06/09/2014) 9.99
10-year Low (09/24/2020) 2.13
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 46.99
MA20 5.79
MA50 5.67
MA100 5.52
MA20 / Price -1.83%
MA50 / Price 0.28%
MA100 / Price 2.92%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 5.686 -
11:35:20 am 5.686 7629
11:35:20 am 5.686 3957
11:35:20 am 5.686 1097
11:35:20 am 5.686 1797
11:35:20 am 5.686 4655
11:35:20 am 5.686 773
11:35:20 am 5.686 6134
11:35:20 am 5.686 4403
11:35:20 am 5.686 1731
11:35:20 am 5.686 1091
11:35:20 am 5.686 1195
11:35:20 am 5.686 18865
11:35:20 am 5.686 12254
11:35:20 am 5.686 1084
11:35:20 am 5.686 6197
11:35:20 am 5.686 2143
11:35:20 am 5.686 1657
11:35:20 am 5.686 26048
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Daily chart BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Duration : Period :
Banco Bilbao Vizcaya Argentaria, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart