Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Banco BPM S.p.A.    BAMI   IT0005218380

BANCO BPM S.P.A.

(BAMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/01 15:59:55
bid / middle / ask theor. Change* Change Volume
1.814 / 1.828 / 1.841 -2.84% -2.84% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 22/01 11:35:45
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1.882(c) 1.8715(c) 1.896(c) 1.8815(c) 1.8285 Last
+0.21% -0.56% +1.31% -0.76% -2.82% Change
13 338 945 12 838 415 9 363 190 9 865 081 14 234 357 Volume
1.859 1.899 1.8735 1.8975 1.865 Open
1.8945 1.904 1.908 1.906 1.865 High
1.854 1.865 1.8735 1.87 1.811 Low
Capitalization
Number of securities 1 515 182 000
Capitalization (EUR) 2 850 814 933
Capitalization (USD) 3 448 074 573
Volumes Italian Stock Exchange
Session volume 14 234 357
Avg. Volume 20 sessions 13 539 320
Volume ratio 1.05
Session exchange 26 027 522€
Avg. Exchange 20 sessions 24 756 646€
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -2.64%
Change as of January 1 +1.13%
1-year price change -9.03%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (10/02/2017) 3.58
10-year Low (05/22/2020) 1.01
Indicators Italian Stock Exchange
STIM
RSI 14 days 54.28
MA20 1.86
MA50 1.84
MA100 1.68
MA20 / Price -1.72%
MA50 / Price -0.63%
MA100 / Price 8.12%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:45 am 1.8285 1770160
11:35:45 am 1.8285 -
11:29:57 am 1.828 1
11:29:31 am 1.826 771
11:29:31 am 1.826 450
11:29:22 am 1.8255 6464
11:29:22 am 1.8255 1508
11:29:22 am 1.8255 78
11:29:21 am 1.825 7126
11:29:21 am 1.825 118
11:29:21 am 1.825 1668
11:29:21 am 1.825 65
11:29:21 am 1.825 5000
11:29:16 am 1.825 11
11:29:16 am 1.825 2000
11:29:11 am 1.825 256
11:29:00 am 1.8255 6
11:29:00 am 1.825 708
11:28:46 am 1.8245 1803
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BANCO BPM S.P.A.
Daily chart BANCO BPM S.P.A.
Duration : Period :
Banco BPM S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart