Quotes 5-day view: Banco BPM S.p.A.

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 10.06 10.02 10.12 9.810 9.836
Volume 5,984,657 6,092,386 4,947,540 6,822,793 8,061,471
Change +1.50% -0.40% +0.90% -3.02% +0.27%
Opening 9.936 10.01 10.04 10.06 9.750
High 10.12 10.06 10.16 10.06 9.996
Low 9.936 9.832 10.03 9.810 9.746

Performance

1 day+0.18%
1 week-0.89%
Current month-2.79%
1 month-1.44%
3 months-1.72%
6 months+27.90%
Current year+25.81%
1 year+59.13%
3 years+247.28%
5 years+633.43%

Volumes

markets
Daily volume
8,061,471
Estimated daily volume
9,189,211
Avg. Volume 20 sessions
7,042,680
Daily volume ratio
1.3
Avg. Volume 20 sessions
69,271,800.48
Avg. Volume 20 sessions USD
79,705,519.07
Record volume 1
107,005,000
Record volume 2
93,889,040
Record volume 3
93,681,760
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
14,753,401,343
Capitalization (USD)
16,919,038,237
Net sales (EUR)
5,703,529,000
Net sales (USD)
6,540,744,266
Number of employees
18,964
Sales / Employee (EUR)
300,756
Sales / Employee (USD)
344,903
Free-Float
93.78 %
Free-Float capitalization (EUR)
13,939,612,077
Free-Float capitalization (USD)
15,985,793,666
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
9.986
Moving average 20 days
10.08
Moving average 50 days
9.771
Moving average 100 days
9.556
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
52.23
RSI 14 days
53.09

Change 5d. change 1-year change 3-years change Capi.($)
+0.27%-0.89%+59.13%+247.28% 16.92B
+0.50%+4.26%+39.04%+138.49% 761B
+0.79%+3.14%+13.72%+38.43% 339B
+2.82%+1.64%+35.37%+38.39% 340B
+3.34%+1.31%+33.51%+40.55% 241B
+0.80%+4.35%+28.07%+93.67% 243B
+1.57%-0.66%+16.71%+48.37% 232B
+0.72%+0.69%+25.18%+62.33% 201B
-0.18%+1.77%+42.88%+108.49% 197B
+0.07%+0.91%+23.75%+39.03% 180B
Average +1.04%-0.79%+31.74%+85.50% 275.26B
Weighted average by Cap. +1.10%-0.11%+30.52%+80.09%
See all sector performances

Historical Quotes: Banco BPM S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e6496d3177ab8c61f7.UV8k3XwRtFQFaYLni1-zm6xb-WeHo6l5rfCm5p4D9xI.MmcThQUo3BhcAPCx-gv-4eMcpl7ElO4-xZ32gt1kgCQGZk7lLWPEFTM_xw
DatePriceVolumeDaily volume
10:36:08 am 9.836 1,400 3,527,023
10:36:08 am 9.836 600 3,525,623
10:36:05 am 9.834 60 3,525,023
10:36:05 am 9.834 600 3,524,963
10:36:01 am 9.834 87 3,524,363
10:36:01 am 9.834 705 3,524,276
10:36:01 am 9.834 600 3,523,571
10:36:01 am 9.834 836 3,522,971
10:36:01 am 9.834 1,272 3,522,135
10:35:43 am 9.830 615 3,520,863
Chart Banco BPM S.p.A.
More charts

Course Extremes

1 week 9.75
Extreme 9.746
10.16
1 month 9.61
Extreme 9.61
10.44
Current year 7.4
Extreme 7.4
10.52
1 year 5.4
Extreme 5.402
10.52
3 years 2.21
Extreme 2.21
10.52
5 years 1.23
Extreme 1.229
10.52
10 years 1.01
Extreme 1.0115
10.52

Monthly variations

Annual variations

2025+25.58%
2024+63.40%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.