MarketScreener Homepage > Equities > Italian Stock Exchange > Banco BPM S.p.A. BAMI IT0005218380

Report

Real-time Estimate Tradegate - 01/22 03:59:55 pm
1.828	EUR		-2.84%

01/20

Monte dei Paschi struggles to lure suitors to data room - sources

01/20

BANCO BPM S P A : January 20, 2021 - Price sensitiveCONSULTATION AGREEMENT AMONG SHAREHOLDERS' OF BANCO BPM S.P.A.

01/12

BANCO BPM S P A : January 12, 2021 - Price sensitiveBANCO BPM HAS LAUNCHED AN ADDITIONAL TIER 1 ISSUE OF EURO 400 MILLION FOR INSTITUTIONAL INVESTORS ONLY

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 22/01 15:59:55

bid / middle / ask	theor. Change*	Change	Volume
1.814 / 1.828 / 1.841	-2.84%	-2.84%	0

* theoretical change : difference between middle value and last closure Italian Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed Italian Stock Exchange - 22/01 11:35:45

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
1.882(c)	1.8715(c)	1.896(c)	1.8815(c)	1.8285	Last
+0.21%	-0.56%	+1.31%	-0.76%	-2.82%	Change
13 338 945	12 838 415	9 363 190	9 865 081	14 234 357	Volume
1.859	1.899	1.8735	1.8975	1.865	Open
1.8945	1.904	1.908	1.906	1.865	High
1.854	1.865	1.8735	1.87	1.811	Low

Capitalization

Number of securities	1 515 182 000
Capitalization (EUR)	2 850 814 933
Capitalization (USD)	3 448 074 573

Volumes Italian Stock Exchange

Session volume	14 234 357
Avg. Volume 20 sessions	13 539 320
Volume ratio	1.05
Session exchange	26 027 522€
Avg. Exchange 20 sessions	24 756 646€
Swapped fund session	0.94%

Price-change End-of-day data

5-day price change	-2.64%
Change as of January 1	+1.13%
1-year price change	-9.03%
10-year price change	N/A

Extremes Italian Stock Exchange

10-year High (10/02/2017)	3.58
10-year Low (05/22/2020)	1.01

Indicators Italian Stock Exchange

STIM

RSI 14 days

54.28

MA20

1.86

MA50

1.84

MA100

1.68

MA20 / Price

-1.72%

MA50 / Price

-0.63%

MA100 / Price

8.12%

Last transactions Italian Stock Exchange

Time	Price	Quantity
11:35:45 am	1.8285	1770160
11:35:45 am	1.8285	-
11:29:57 am	1.828	1
11:29:31 am	1.826	771
11:29:31 am	1.826	450
11:29:22 am	1.8255	6464
11:29:22 am	1.8255	1508
11:29:22 am	1.8255	78
11:29:21 am	1.825	7126
11:29:21 am	1.825	118
11:29:21 am	1.825	1668
11:29:21 am	1.825	65
11:29:21 am	1.825	5000
11:29:16 am	1.825	11
11:29:16 am	1.825	2000
11:29:11 am	1.825	256
11:29:00 am	1.8255	6
11:29:00 am	1.825	708
11:28:46 am	1.8245	1803

Transaction History

Heures d'ouverture Italian Stock Exchange

Day	Opening	Closing
Monday	03:00	11:40
Tuesday	03:00	11:40
Wednesday	03:00	11:40
Thursday	03:00	11:40
Friday	03:00	11:40

Analysis

Italy's Monte dei Paschi to open books to potential partners