|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.836 EUR | +0.27% |
|
-0.89% | +25.81% |
| 10:24am | Italy's market watchdog calls for ECB coordination as banking deals boom | RE |
| 10:18am | UniCredit likely to drop Banco BPM offer, says Orcel | RE |
Quotes 5-day view: Banco BPM S.p.A.
Real-time Borsa Italiana
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 10.06 € | 10.02 € | 10.12 € | 9.810 € | 9.836 € |
| Volume | 5,984,657 | 6,092,386 | 4,947,540 | 6,822,793 | 8,061,471 |
| Change | +1.50% | -0.40% | +0.90% | -3.02% | +0.27% |
| Opening | 9.936 € | 10.01 € | 10.04 € | 10.06 € | 9.750 € |
| High | 10.12 € | 10.06 € | 10.16 € | 10.06 € | 9.996 € |
| Low | 9.936 € | 9.832 € | 10.03 € | 9.810 € | 9.746 € |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.89% | ||
| Current month | -2.79% | ||
| 1 month | -1.44% | ||
| 3 months | -1.72% | ||
| 6 months | +27.90% | ||
| Current year | +25.81% | ||
| 1 year | +59.13% | ||
| 3 years | +247.28% | ||
| 5 years | +633.43% |
Volumes
marketsDaily volume
8,061,471
Estimated daily volume
9,189,211
Avg. Volume 20 sessions
7,042,680
Daily volume ratio
1.3
Avg. Volume 20 sessions
69,271,800.48
Avg. Volume 20 sessions USD
79,705,519.07
Record volume 1
107,005,000
Record volume 2
93,889,040
Record volume 3
93,681,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,753,401,343
Capitalization (USD)
16,919,038,237
Net sales (EUR)
5,703,529,000
Net sales (USD)
6,540,744,266
Number of employees
18,964
Sales / Employee (EUR)
300,756
Sales / Employee (USD)
344,903
Free-Float
93.78 %
Free-Float capitalization (EUR)
13,939,612,077
Free-Float capitalization (USD)
15,985,793,666
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
9.986
Moving average 20 days
10.08
Moving average 50 days
9.771
Moving average 100 days
9.556
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
52.23
RSI 14 days
53.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.27% | -0.89% | +59.13% | +247.28% | 16.92B | ||
| +0.50% | +4.26% | +39.04% | +138.49% | 761B | ||
| +0.79% | +3.14% | +13.72% | +38.43% | 339B | ||
| +2.82% | +1.64% | +35.37% | +38.39% | 340B | ||
| +3.34% | +1.31% | +33.51% | +40.55% | 241B | ||
| +0.80% | +4.35% | +28.07% | +93.67% | 243B | ||
| +1.57% | -0.66% | +16.71% | +48.37% | 232B | ||
| +0.72% | +0.69% | +25.18% | +62.33% | 201B | ||
| -0.18% | +1.77% | +42.88% | +108.49% | 197B | ||
| +0.07% | +0.91% | +23.75% | +39.03% | 180B | ||
| Average | +1.04% | -0.79% | +31.74% | +85.50% | 275.26B | |
| Weighted average by Cap. | +1.10% | -0.11% | +30.52% | +80.09% |
Historical Quotes: Banco BPM S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6496d3177ab8c61f7.UV8k3XwRtFQFaYLni1-zm6xb-WeHo6l5rfCm5p4D9xI.MmcThQUo3BhcAPCx-gv-4eMcpl7ElO4-xZ32gt1kgCQGZk7lLWPEFTM_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:08 am | 9.836 | 1,400 | 3,527,023 |
| 10:36:08 am | 9.836 | 600 | 3,525,623 |
| 10:36:05 am | 9.834 | 60 | 3,525,023 |
| 10:36:05 am | 9.834 | 600 | 3,524,963 |
| 10:36:01 am | 9.834 | 87 | 3,524,363 |
| 10:36:01 am | 9.834 | 705 | 3,524,276 |
| 10:36:01 am | 9.834 | 600 | 3,523,571 |
| 10:36:01 am | 9.834 | 836 | 3,522,971 |
| 10:36:01 am | 9.834 | 1,272 | 3,522,135 |
| 10:35:43 am | 9.830 | 615 | 3,520,863 |
Course Extremes
| 1 week | 9.75 |  | 10.16 |
| 1 month | 9.61 | | 10.44 |
| Current year | 7.4 | | 10.52 |
| 1 year | 5.4 | | 10.52 |
| 3 years | 2.21 | | 10.52 |
| 5 years | 1.23 | | 10.52 |
| 10 years | 1.01 | | 10.52 |
Monthly variations
Annual variations
| 2025 | +25.58% | ||
| 2024 | +63.40% | ||
| 2023 | +43.40% | ||
| 2022 | +26.29% | ||
| 2021 | +46.02% | ||
| 2020 | -10.85% | ||
| 2019 | +3.05% | ||
| 2018 | -24.89% | ||
| 2017 | +4.80% |
- Stock Market
- Equities
- BAMI Stock
- Quotes Banco BPM S.p.A.
Select your edition
All financial news and data tailored to specific country editions
