Listing Oversight and Issuer Supervision

Attn. Mrs. Ana Lucia Pereira

Ref.: Official Letter 8/2023-SLS of January 3, 2023.

Banco Bradesco S.A. ("Bradesco" or "Bank") hereby sets forth its clarifications regarding the aforementioned Official Letter ("Official Letter 8/2023-SLS"), transcribed below, which refers to the atypical fluctuation concerning the securities of its issue.

"Given the latest fluctuations seen with the securities issued by this company, including the number of trades and the amount traded, as shown below, we hereby request that you present any fact of which you are aware of that could justify this by 1/4/2023.

Shares ON
Price (R$ per share)
Date Opening High Low Average Last Fluc. % No neg. Quantity Volume (R$)
12/20/2022 12.62 12.61 13.24 13.08 13.06 3.24 12,908 9,280,000 121,346,614.00
12/21/2022 13.09 12.93 13.19 13.09 13.14 0.61 13,444 7,533,500 98,596,579.00
12/22/2022 13.16 13.01 13.25 13.14 13.18 0.30 5,734 3,671,500 48,260,602.00
12/23/2022 13.24 13.15 13.43 13.33 13.36 1.36 5,954 3,177,800 42,347,197.00
12/26/2022 13.23 13.01 13.29 13.09 13.05 -2.32 5,974 2,063,500 27,001,561.00
12/27/2022 13,33 12.96 13.33 13.03 13.13 0.61 12,451 26,504,100 345,397,759.00
12/28/2022 13.20 13.12 13.58 13.41 13.53 3.04 11,126 23,236,400 311,626,326.00
12/29/2022 13.57 13.44 13.70 13.54 13.47 -0.44 7,485 14,129,200 191,337,267.00
1/2/2023 13.47 13.09 13.47 13.16 13.19 -2.07 11,536 4,974,100 65,473,167.00
1/3/2023* 13.15 12.60 13.18 12.83 12.61 -4.29 11,733 13,650,400 175,237,654.00
Shares PN
Price (R$ per share)
Date Opening Minimum Maximum Average Last Fluc. % No neg. Quantity Volume (R$)
12/20/2022 14.18 14.13 14.97 14.76 14.71 3.59 84,009 84,518,300 1,247,486,399.00
12/21/2022 14.84 14.57 14.97 14.82 14.83 0.81 43,134 43,956,000 651,615,060.00
12/22/2022 14.90 14.68 15.00 14.85 14.88 0.33 26,666 20,749,500 308,067,580.00
12/23/2022 14.95 14.91 15.28 15.14 15.14 1.74 27,027 21,104,200 319,479,722.00
12/26/2022 15.09 14.74 15.13 14.82 14.78 -2.37 23,651 13,937,200 206,607,312.00
12/27/2022 14.94 14.56 14.98 14.70 14.71 -0.47 42,190 78,235,200 1,150,297,283.00
12/28/2022 14.75 14.69 15.23 15.11 15.16 3.05 57,626 45,117,800 681,576,959.00
12/29/2022 15.25 15.13 15.48 15.23 15.15 -0.06 42,870 41,911,700 638,336,555.00
1/2/2023 14.90 14.66 14.99 14.75 14.75 -2.64 40,123 24,748,300 365,003,760.00
1/3/2023* 14.76 13.98 14.78 14.31 13.99 -5.04 59,088 108,222,500 1,549,579,634.00

*Updated up to 4:22 pm."

1/2

Attachments

Disclaimer

Banco Bradesco SA published this content on 05 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 January 2023 11:17:08 UTC.