End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 BRL | -0.71% | -5.51% | -18.67% |
Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
End-of-day quote Sao Paulo2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 14.4 R$ | 14.39 R$ | 14.21 R$ | 14 R$ | 13.9 R$ |
Volume | 28 633 200 | 20 158 500 | 22 496 500 | 28 242 400 | 39 803 600 |
Change | -2.11% | -0.07% | -1.25% | -1.48% | -0.71% |
Opening | 14.68 | 14.36 | 14.35 | 14.25 | 13.93 |
High | 14.71 | 14.44 | 14.37 | 14.29 | 14.02 |
Low | 14.36 | 14.23 | 14.13 | 13.95 | 13.84 |
Performance
1 day | -0.71% | ||
1 week | -5.51% | ||
Current month | -2.52% | ||
1 month | -1.49% | ||
3 months | -11.63% | ||
6 months | -5.05% | ||
Current year | -18.67% | ||
1 year | +0.80% | ||
3 years | -35.56% | ||
5 years | -46.78% | ||
10 years | +8.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -5.51% | -18.67% | +0.80% | 26.46B | ||
-0.32% | -7.68% | +6.09% | +29.06% | 519B | ||
+2.05% | -3.17% | +5.41% | +16.86% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.46% | +0.67% | +16.46% | +38.79% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.44% | -1.07% | -8.99% | -4.99% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
Average | +0.38% | -3.03% | +4.78% | +14.15% | ||
Weighted average by Cap. | +0.51% | -3.94% | +6.02% | +15.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.67% | ||
2023 | +12.81% | ||
2022 | -13.25% | ||
2021 | -22.14% | ||
2020 | -17.46% | ||
2019 | +12.30% | ||
2018 | +25.60% | ||
2017 | +28.40% | ||
2016 | +65.46% | ||
2015 | -34.01% | ||
2014 | +20.52% | ||
2013 | -9.02% | ||
2012 | +14.37% | ||
2011 | -5.82% | ||
2010 | +8.59% | ||
2009 | +61.04% | ||
2008 | -40.50% | ||
2007 | +31.68% | ||
2006 | +27.77% | ||
2005 | +110.81% | ||
2004 | +26.77% | ||
2003 | +37.56% | ||
2002 | -11.60% | ||
2001 | -10.71% | ||
2000 | +0.66% | ||
1999 | +111.49% | ||
1998 | -39.09% | ||
1997 | +46.08% | ||
1996 | +32.88% | ||
1995 | +18.06% | ||
1994 | +1,103.53% | ||
1993 | +2,182.57% | ||
1992 | +62.95% |
- Stock Market
- Equities
- BBDC4 Stock
- Quotes Banco Bradesco S.A.